Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Murasaki Historical Data

MURA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2024 $0.85
+3.39%
$850.31 million $5,584
Jul 8, 2024 $0.822
+0.78%
$822.39 million $3,716
Jul 7, 2024 $0.816
-6.13%
$816.02 million $5,414
Jul 6, 2024 $0.869
+2.97%
$869.32 million $98,825
Jul 5, 2024 $0.837
+10.12%
$836.83 million $14,337
Jul 4, 2024 $0.759
-16.50%
$759.29 million $13,415
Jul 3, 2024 $0.909
+23.68%
$908.84 million $72,705
Jul 2, 2024 $0.735
-8.44%
$735.25 million $2,749
Jul 1, 2024 $0.804
-0.46%
$804.08 million $555
Jun 30, 2024 $0.808
+0.55%
$807.71 million $614
Jun 29, 2024 $0.803
-5.03%
$803.28 million $8,186
Jun 28, 2024 $0.846
-4.36%
$845.79 million $2,116
Jun 27, 2024 $0.884
-18.81%
$884.35 million $7,868
Jun 26, 2024 $1.09
+33.43%
$1.09 billion $41,872
Jun 25, 2024 $0.817
+0.68%
$816.59 million $1,435
Jun 24, 2024 $0.811
-5.57%
$811.05 million $1,762
Jun 23, 2024 $0.859
+7.27%
$858.91 million $14,213
Jun 22, 2024 $0.801
-0.31%
$800.73 million $128
Jun 21, 2024 $0.803
-6.20%
$803.21 million $900
Jun 20, 2024 $0.857
+6.39%
$856.9 million $645
Jun 19, 2024 $0.805
+1.54%
$805.46 million $617
Jun 18, 2024 $0.794
-0.47%
$793.9 million $744
Jun 17, 2024 $0.799
+0.12%
$798.59 million $407
Jun 16, 2024 $0.798
-9.24%
$797.62 million $1,252
Jun 15, 2024 $0.879
+3.84%
$878.78 million $261
Jun 14, 2024 $0.846
+0.56%
$846.27 million $562
Jun 13, 2024 $0.842
-3.36%
$841.69 million $428
Jun 12, 2024 $0.87
+0.00%
$870.43 million $1,792
Jun 11, 2024 $0.871
-4.02%
$870.54 million $1,384
Jun 10, 2024 $0.907
-3.66%
$907.04 million $1,545
Jun 9, 2024 $0.942
+2.85%
$941.51 million $2,814
Jun 8, 2024 $0.915
-5.62%
$915.41 million $16,541
Jun 7, 2024 $0.97
+5.98%
$969.91 million $85,132
Jun 6, 2024 $0.915
-0.63%
$915.2 million $9,979
Jun 5, 2024 $0.922
-5.63%
$921.53 million $32,065
Jun 4, 2024 $0.976
+21.48%
$976.17 million $195,162
Jun 3, 2024 $0.804
-3.29%
$803.58 million $1,985
Jun 2, 2024 $0.831
+3.87%
$830.89 million $792
Jun 1, 2024 $0.8
-4.34%
$799.93 million $30,250
May 31, 2024 $0.836
+0.28%
$836.23 million $329
May 30, 2024 $0.834
+0.07%
$833.93 million $3,272
May 29, 2024 $0.834
-3.96%
$833.74 million $39,007
May 28, 2024 $0.869
+4.63%
$868.57 million $1,468
May 27, 2024 $0.83
-11.03%
$830.48 million $6,775
May 26, 2024 $0.933
+15.15%
$933.44 million $53,745
May 25, 2024 $0.811
+3.96%
$810.6 million $26,817
May 24, 2024 $0.78
+1.24%
$779.74 million $64
May 23, 2024 $0.77
+2.21%
$770.21 million $78
May 22, 2024 $0.754
+4.29%
$753.6 million $148
May 21, 2024 $0.723
+0.23%
$722.94 million $38