Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Murasaki Historical Data

MURA Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2024 $0.722
-0.42%
$721.68 million $8
May 19, 2024 $0.725
+0.00%
$724.71 million $53
May 18, 2024 $0.725
-0.02%
$724.73 million $17
May 17, 2024 $0.725
-0.14%
$724.86 million $1
May 16, 2024 $0.726
-0.12%
$725.89 million $73
May 15, 2024 $0.727
+1.23%
$727.09 million $17
May 14, 2024 $0.718
+0.16%
$718.23 million $2
May 13, 2024 $0.717
-0.35%
$717.39 million $1
May 12, 2024 $0.72
-4.00%
$719.91 million $24
May 11, 2024 $0.75
-3.96%
$749.92 million $238
May 10, 2024 $0.781
+8.86%
$780.82 million $122
May 9, 2024 $0.717
-1.88%
$717.22 million $206
May 8, 2024 $0.731
+0.78%
$731.38 million $49
May 7, 2024 $0.726
-0.41%
$725.64 million $179
May 6, 2024 $0.729
+5.57%
$728.6 million $228
May 5, 2024 $0.69
+0.06%
$690.19 million $540
May 4, 2024 $0.69
+3.92%
$689.79 million $124
May 3, 2024 $0.664
+1.73%
$663.8 million $88
May 2, 2024 $0.653
-9.43%
$652.88 million $107
May 1, 2024 $0.722
-3.33%
$721.52 million $330
Apr 30, 2024 $0.746
-0.40%
$746.36 million $126
Apr 29, 2024 $0.75
-0.19%
$750.13 million $7
Apr 28, 2024 $0.752
+0.14%
$751.57 million $23
Apr 27, 2024 $0.751
+0.03%
$750.56 million $1
Apr 26, 2024 $0.75
-0.19%
$750.31 million $198
Apr 25, 2024 $0.752
+0.29%
$752.41 million $153
Apr 24, 2024 $0.751
-0.25%
$750.97 million $257
Apr 23, 2024 $0.753
-3.53%
$753.44 million $555
Apr 22, 2024 $0.782
+4.31%
$781.86 million $2
Apr 21, 2024 $0.75
-4.27%
$749.53 million $24
Apr 20, 2024 $0.783
+4.49%
$782.95 million $11
Apr 19, 2024 $0.749
-7.16%
$749.28 million $106
Apr 18, 2024 $0.808
+0.31%
$807.96 million $145
Apr 17, 2024 $0.805
-3.24%
$805.46 million $115
Apr 16, 2024 $0.834
-1.36%
$834.21 million $29
Apr 15, 2024 $0.846
+0.23%
$845.69 million $21
Apr 14, 2024 $0.844
+0.00%
$843.78 million $137
Apr 13, 2024 $0.844
-0.11%
$843.79 million $291
Apr 12, 2024 $0.845
-0.66%
$844.72 million $391
Apr 11, 2024 $0.849
-0.18%
$849.42 million $512
Apr 10, 2024 $0.851
-0.58%
$851.33 million $242
Apr 9, 2024 $0.856
-2.18%
$856.4 million $9,033
Apr 8, 2024 $0.876
-0.19%
$876.19 million $260
Apr 7, 2024 $0.878
-0.13%
$877.9 million $227
Apr 6, 2024 $0.879
+2.47%
$879.04 million $106
Apr 5, 2024 $0.858
-2.28%
$857.83 million $719
Apr 4, 2024 $0.879
+2.61%
$878.55 million $503
Apr 3, 2024 $0.857
-0.15%
$856.82 million $20,701
Apr 2, 2024 $0.858
-0.29%
$858.12 million $294
Apr 1, 2024 $0.86
-0.88%
$859.57 million $361