Murasaki Historical Data

MURA Page 2
Download
Date Close Price change Market cap Trading volume
7:50 PM $ 0.00474
+0.00%
$ -- $ 54,842
7:45 PM $ 0.00474
+0.00%
$ -- $ 54,842
7:40 PM $ 0.00474
+0.00%
$ -- $ 54,842
7:35 PM $ 0.00474
+0.00%
$ -- $ 54,843
7:30 PM $ 0.00474
+0.00%
$ -- $ 54,843
7:25 PM $ 0.00474
+0.00%
$ -- $ 54,844
7:20 PM $ 0.00474
+0.00%
$ -- $ 54,844
7:15 PM $ 0.00474
+0.00%
$ -- $ 54,845
7:10 PM $ 0.00474
+0.00%
$ -- $ 54,845
7:05 PM $ 0.00474
+0.00%
$ -- $ 54,845
7:00 PM $ 0.00474
+0.00%
$ -- $ 54,845
6:55 PM $ 0.00474
+0.00%
$ -- $ 54,850
6:50 PM $ 0.00474
+0.00%
$ -- $ 54,833
6:45 PM $ 0.00468
+0.00%
$ -- $ 54,833
6:40 PM $ 0.00468
+0.00%
$ -- $ 54,831
6:35 PM $ 0.00468
+0.00%
$ -- $ 54,831
6:30 PM $ 0.00474
+0.00%
$ -- $ 54,831
6:25 PM $ 0.00474
+0.00%
$ -- $ 54,832
6:20 PM $ 0.00474
+0.00%
$ -- $ 54,832
6:15 PM $ 0.00468
+0.00%
$ -- $ 54,832
6:10 PM $ 0.00468
+0.00%
$ -- $ 53,840
6:05 PM $ 0.00468
+0.00%
$ -- $ 53,840
6:00 PM $ 0.00468
+1.27%
$ -- $ 53,843
5:55 PM $ 0.00468
+0.00%
$ -- $ 53,843
5:50 PM $ 0.00468
+0.00%
$ -- $ 53,825
5:45 PM $ 0.00468
+0.00%
$ -- $ 53,803
5:40 PM $ 0.00468
+0.00%
$ -- $ 53,803
5:35 PM $ 0.00468
+0.00%
$ -- $ 53,803
5:30 PM $ 0.00468
+0.00%
$ -- $ 53,826
5:25 PM $ 0.00468
+0.00%
$ -- $ 53,846
5:20 PM $ 0.00468
+0.00%
$ -- $ 53,844
5:15 PM $ 0.00468
+0.00%
$ -- $ 53,844
5:10 PM $ 0.00468
+0.00%
$ -- $ 53,429
5:05 PM $ 0.00468
+0.00%
$ -- $ 53,429
5:00 PM $ 0.00468
+0.00%
$ -- $ 53,429
4:55 PM $ 0.00468
+0.00%
$ -- $ 53,429
4:50 PM $ 0.00468
+0.00%
$ -- $ 53,406
4:45 PM $ 0.00468
+0.00%
$ -- $ 53,527
4:40 PM $ 0.00468
+0.00%
$ -- $ 53,526
4:35 PM $ 0.00462
+0.00%
$ -- $ 53,526
4:30 PM $ 0.00468
+0.00%
$ -- $ 53,574
4:25 PM $ 0.00468
+0.00%
$ -- $ 53,539
4:20 PM $ 0.00468
+0.00%
$ -- $ 53,539
4:15 PM $ 0.00468
+0.00%
$ -- $ 53,519
4:10 PM $ 0.00468
+0.00%
$ -- $ 53,553
4:05 PM $ 0.00474
+0.00%
$ -- $ 54,572
4:00 PM $ 0.00468
+0.00%
$ -- $ 54,380
3:55 PM $ 0.00462
+0.00%
$ -- $ 54,382
3:50 PM $ 0.00468
+0.00%
$ -- $ 54,322
3:45 PM $ 0.00468
+0.00%
$ -- $ 54,172