Murasaki Historical Data

MURA Page 2
Download
Date Close Price change Market cap Trading volume
5:39 AM $ 0.000221
+0.00%
$ 221,361 $ 20,231
5:34 AM $ 0.000221
+0.00%
$ 221,361 $ 20,230
5:29 AM $ 0.000221
+0.00%
$ 221,410 $ 20,737
5:24 AM $ 0.000221
+0.00%
$ 221,410 $ 20,954
5:19 AM $ 0.000221
+0.00%
$ 221,410 $ 20,965
5:09 AM $ 0.000221
+0.00%
$ 221,410 $ 20,994
5:04 AM $ 0.000221
+0.00%
$ 221,410 $ 20,920
4:59 AM $ 0.000221
+0.00%
$ 221,423 $ 20,648
4:54 AM $ 0.000221
+0.00%
$ 221,423 $ 20,689
4:49 AM $ 0.000221
+0.00%
$ 221,410 $ 21,635
4:44 AM $ 0.000221
+0.00%
$ 221,410 $ 21,651
4:39 AM $ 0.000221
+0.00%
$ 221,477 $ 21,588
4:34 AM $ 0.000221
+0.00%
$ 221,477 $ 21,710
4:29 AM $ 0.000221
+0.00%
$ 221,479 $ 21,768
4:24 AM $ 0.000221
+0.00%
$ 221,479 $ 21,651
4:19 AM $ 0.000221
+0.00%
$ 221,472 $ 21,171
4:14 AM $ 0.000221
+0.00%
$ 221,472 $ 21,099
4:09 AM $ 0.000221
+0.00%
$ 221,472 $ 21,010
4:04 AM $ 0.000221
+0.00%
$ 221,423 $ 20,978
3:59 AM $ 0.000221
+0.00%
$ 221,423 $ 20,974
3:54 AM $ 0.000166
+0.00%
$ 166,067 $ 20,499
3:49 AM $ 0.000166
+0.00%
$ 166,067 $ 20,567
3:44 AM $ 0.000166
+0.00%
$ 166,067 $ 20,621
3:39 AM $ 0.000166
+0.00%
$ 166,067 $ 20,623
3:34 AM $ 0.000166
+0.00%
$ 166,085 $ 20,623
3:29 AM $ 0.000166
+0.00%
$ 166,085 $ 20,644
3:19 AM $ 0.000221
+0.00%
$ 221,459 $ 20,349
3:14 AM $ 0.000221
+0.00%
$ 221,475 $ 20,313
3:09 AM $ 0.000221
+0.00%
$ 221,475 $ 20,356
3:04 AM $ 0.000222
+0.00%
$ 221,508 $ 20,357
2:59 AM $ 0.000222
+0.00%
$ 221,508 $ 20,313
2:54 AM $ 0.000221
+0.00%
$ 221,497 $ 20,356
2:49 AM $ 0.000221
+0.00%
$ 221,497 $ 20,301
2:44 AM $ 0.000222
+0.00%
$ 221,521 $ 20,325
2:39 AM $ 0.000222
+0.00%
$ 221,521 $ 20,210
2:34 AM $ 0.000221
+0.00%
$ 221,459 $ 20,294
2:29 AM $ 0.000221
+0.00%
$ 221,459 $ 20,040
2:24 AM $ 0.000221
+0.00%
$ 221,423 $ 19,924
2:14 AM $ 0.000277
+0.00%
$ 276,696 $ 19,854
2:08 AM $ 0.000277
+0.00%
$ 276,696 $ 19,809
2:03 AM $ 0.000221
+0.00%
$ 221,312 $ 20,498
1:58 AM $ 0.000221
+0.00%
$ 221,312 $ 19,702
1:53 AM $ 0.000166
+0.00%
$ 166,003 $ 19,760
1:48 AM $ 0.000221
+0.00%
$ 221,337 $ 19,647
1:43 AM $ 0.000277
+0.00%
$ 276,656 $ 19,455
1:38 AM $ 0.000221
+0.00%
$ 221,325 $ 19,424
1:33 AM $ 0.000277
+0.00%
$ 276,671 $ 18,674
1:28 AM $ 0.000221
+0.00%
$ 221,337 $ 18,663
1:23 AM $ 0.000221
+0.00%
$ 221,312 $ 19,168
1:18 AM $ 0.000221
+0.00%
$ 221,312 $ 19,454