Murasaki Historical Data

MURA Page 2
Download
Date Close Price change Market cap Trading volume
6:37 AM $ 0.00627
+0.00%
$ 6.27 million $ 37,154
6:32 AM $ 0.0062
+0.00%
$ 6.2 million $ 36,501
6:27 AM $ 0.0062
+0.00%
$ 6.2 million $ 36,155
6:22 AM $ 0.00597
+0.00%
$ 5.97 million $ 35,385
6:17 AM $ 0.00586
+0.00%
$ 5.86 million $ 34,206
6:12 AM $ 0.0058
+0.00%
$ 5.8 million $ 33,477
6:07 AM $ 0.00558
+0.00%
$ 5.58 million $ 33,037
6:02 AM $ 0.00552
+0.00%
$ 5.52 million $ 32,276
5:57 AM $ 0.00547
+0.00%
$ 5.47 million $ 31,928
5:52 AM $ 0.00552
+0.00%
$ 5.52 million $ 31,723
5:47 AM $ 0.00558
+0.00%
$ 5.58 million $ 31,387
5:42 AM $ 0.00564
+0.00%
$ 5.64 million $ 31,290
5:37 AM $ 0.00558
+0.00%
$ 5.58 million $ 31,102
5:32 AM $ 0.00569
+0.00%
$ 5.69 million $ 30,914
5:27 AM $ 0.00552
+0.00%
$ 5.52 million $ 30,544
5:22 AM $ 0.00547
+0.00%
$ 5.47 million $ 29,960
5:17 AM $ 0.00536
+0.00%
$ 5.36 million $ 29,721
5:12 AM $ 0.0053
+0.00%
$ 5.3 million $ 29,411
5:07 AM $ 0.0053
+0.00%
$ 5.3 million $ 29,308
5:02 AM $ 0.00525
+0.00%
$ 5.25 million $ 29,260
4:57 AM $ 0.00514
+0.00%
$ 5.14 million $ 29,250
4:52 AM $ 0.00508
+0.00%
$ 5.08 million $ 29,164
4:47 AM $ 0.00502
+0.00%
$ 5.02 million $ 29,082
4:42 AM $ 0.00503
+0.00%
$ 5.03 million $ 29,077
4:37 AM $ 0.00503
+0.00%
$ 5.03 million $ 29,098
4:32 AM $ 0.00502
+0.00%
$ 5.02 million $ 29,022
4:27 AM $ 0.00502
+0.00%
$ 5.02 million $ 29,002
4:22 AM $ 0.00502
+0.00%
$ 5.02 million $ 28,952
4:17 AM $ 0.00502
+0.00%
$ 5.02 million $ 28,871
4:12 AM $ 0.00508
+0.00%
$ 5.08 million $ 28,534
4:07 AM $ 0.00508
+0.00%
$ 5.08 million $ 28,441
4:02 AM $ 0.00519
+0.00%
$ 5.19 million $ 28,419
3:57 AM $ 0.00525
+0.00%
$ 5.25 million $ 28,179
3:52 AM $ 0.00524
+0.00%
$ 5.24 million $ 28,162
3:47 AM $ 0.00524
+0.00%
$ 5.24 million $ 28,039
3:42 AM $ 0.00524
+0.00%
$ 5.24 million $ 28,034
3:37 AM $ 0.00524
+0.00%
$ 5.24 million $ 28,014
3:32 AM $ 0.00523
+0.00%
$ 5.23 million $ 27,959
3:27 AM $ 0.00529
+0.00%
$ 5.29 million $ 27,881
3:22 AM $ 0.0054
+0.00%
$ 5.4 million $ 27,771
3:17 AM $ 0.00546
+0.00%
$ 5.46 million $ 27,402
3:12 AM $ 0.00546
+0.00%
$ 5.46 million $ 27,358
3:07 AM $ 0.00546
+0.00%
$ 5.46 million $ 27,306
3:02 AM $ 0.00535
+0.00%
$ 5.35 million $ 27,193
2:57 AM $ 0.00546
+0.00%
$ 5.46 million $ 27,201
2:52 AM $ 0.00546
+0.00%
$ 5.46 million $ 27,135
2:47 AM $ 0.00534
+0.00%
$ 5.34 million $ 27,051
2:42 AM $ 0.00534
+0.00%
$ 5.34 million $ 27,006
2:37 AM $ 0.00535
+0.00%
$ 5.35 million $ 26,998
2:32 AM $ 0.00535
+0.00%
$ 5.35 million $ 26,767