Murasaki Historical Data

MURA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 2023 $ 0.981
+0.58%
$ 980.87 million $ 4,710
Jun 6, 2023 $ 0.976
-0.07%
$ 975.74 million $ 3,380
Jun 5, 2023 $ 0.976
-10.96%
$ 976.44 million $ 21,548
Jun 4, 2023 $ 1.11
+3.15%
$ 1.11 billion $ 17,676
Jun 3, 2023 $ 1.08
-3.37%
$ 1.08 billion $ 36,789
Jun 2, 2023 $ 1.11
-6.48%
$ 1.11 billion $ 45,743
Jun 1, 2023 $ 1.19
+8.48%
$ 1.19 billion $ 40,531
May 31, 2023 $ 1.09
-1.23%
$ 1.09 billion $ 5,039
May 30, 2023 $ 1.11
-3.60%
$ 1.11 billion $ 7,855
May 29, 2023 $ 1.15
-10.55%
$ 1.15 billion $ 5,547
May 28, 2023 $ 1.27
-5.52%
$ 1.27 billion $ 16,789
May 27, 2023 $ 1.34
+9.09%
$ 1.34 billion $ 17,287
May 26, 2023 $ 1.23
-10.08%
$ 1.23 billion $ 10,124
May 25, 2023 $ 1.35
-4.47%
$ 1.35 billion $ 26,801
May 24, 2023 $ 1.46
-4.25%
$ 1.46 billion $ 20,297
May 23, 2023 $ 1.53
+10.38%
$ 1.53 billion $ 28,981
May 22, 2023 $ 1.38
-2.61%
$ 1.38 billion $ 34,268
May 21, 2023 $ 1.42
-13.66%
$ 1.42 billion $ 13,800
May 20, 2023 $ 1.62
-8.80%
$ 1.62 billion $ 33,571
May 19, 2023 $ 1.75
+2.44%
$ 1.75 billion $ 99,438
May 18, 2023 $ 1.72
+20.59%
$ 1.72 billion $ 117,008
May 17, 2023 $ 1.43
+1.35%
$ 1.43 billion $ 28,994
May 16, 2023 $ 1.41
-0.87%
$ 1.41 billion $ 31,947
May 15, 2023 $ 1.42
-1.87%
$ 1.42 billion $ 30,737
May 14, 2023 $ 1.45
+0.53%
$ 1.45 billion $ 33,139
May 13, 2023 $ 1.44
+3.11%
$ 1.44 billion $ 30,984
May 12, 2023 $ 1.4
-0.95%
$ 1.4 billion $ 29,269
May 11, 2023 $ 1.41
-1.95%
$ 1.41 billion $ 31,315
May 10, 2023 $ 1.44
-0.07%
$ 1.44 billion $ 30,785
May 9, 2023 $ 1.44
+10.64%
$ 1.44 billion $ 31,468
May 8, 2023 $ 1.3
+6.37%
$ 1.3 billion $ 65,550
May 7, 2023 $ 1.22
+11.04%
$ 1.22 billion $ 256,235
May 6, 2023 $ 1.1
-2.08%
$ 1.1 billion $ 316,299
May 5, 2023 $ 1.12
+2.06%
$ 1.12 billion $ 283,415
May 4, 2023 $ 1.1
-0.97%
$ 1.1 billion $ 283,652
May 3, 2023 $ 1.11
+1.21%
$ 1.11 billion $ 277,134
May 2, 2023 $ 1.1
+2.62%
$ 1.1 billion $ 309,031
May 1, 2023 $ 1.07
-4.57%
$ 1.07 billion $ 312,551
Apr 30, 2023 $ 1.12
-0.06%
$ 1.12 billion $ 288,473
Apr 29, 2023 $ 1.12
+0.16%
$ 1.12 billion $ 290,979
Apr 28, 2023 $ 1.12
-0.05%
$ 1.12 billion $ 284,217
Apr 27, 2023 $ 1.12
+3.82%
$ 1.12 billion $ 287,729
Apr 26, 2023 $ 1.08
+0.37%
$ 1.08 billion $ 286,214
Apr 25, 2023 $ 1.08
+2.73%
$ 1.08 billion $ 293,423
Apr 24, 2023 $ 1.05
-1.44%
$ 1.05 billion $ 271,969
Apr 23, 2023 $ 1.06
+0.52%
$ 1.06 billion $ 278,854
Apr 22, 2023 $ 1.06
+2.10%
$ 1.06 billion $ 279,400
Apr 21, 2023 $ 1.04
-4.11%
$ 1.04 billion $ 274,922
Apr 20, 2023 $ 1.08
+23.07%
$ 1.08 billion $ 109,784
Apr 19, 2023 $ 0.878
-3.78%
$ 877.87 million $ 233,174