Murasaki Historical Data

MURA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $ 1.08
+23.07%
$ 1.08 billion $ 109,784
Apr 19, 2023 $ 0.878
-3.78%
$ 877.87 million $ 233,174
Apr 18, 2023 $ 0.913
+22.77%
$ 913.01 million $ 195,420
Apr 17, 2023 $ 0.743
+21.55%
$ 743.22 million $ 191,926
Apr 16, 2023 $ 0.61
+12.34%
$ 610.48 million $ 154,676
Apr 15, 2023 $ 0.543
-0.21%
$ 543.23 million $ 142,474
Apr 14, 2023 $ 0.544
+0.36%
$ 544.33 million $ 143,873
Apr 13, 2023 $ 0.542
+1.64%
$ 542.2 million $ 142,426
Apr 12, 2023 $ 0.533
-1.16%
$ 533.46 million $ 142,184
Apr 11, 2023 $ 0.54
+1.97%
$ 539.82 million $ 141,482
Apr 10, 2023 $ 0.53
+3.86%
$ 529.52 million $ 133,894
Apr 9, 2023 $ 0.51
+1.79%
$ 510.09 million $ 131,138
Apr 8, 2023 $ 0.499
-0.13%
$ 499.09 million $ 131,626
Apr 7, 2023 $ 0.5
-0.21%
$ 499.86 million $ 132,537
Apr 6, 2023 $ 0.501
-0.33%
$ 500.95 million $ 132,853
Apr 5, 2023 $ 0.503
+0.03%
$ 503.14 million $ 132,755
Apr 4, 2023 $ 0.503
+1.44%
$ 503.25 million $ 131,704
Apr 3, 2023 $ 0.496
-1.35%
$ 496.37 million $ 131,674
Apr 2, 2023 $ 0.503
-1.09%
$ 503.24 million $ 131,148
Apr 1, 2023 $ 0.509
+0.02%
$ 508.61 million $ 129,246
Mar 31, 2023 $ 0.509
+1.75%
$ 509.07 million $ 127,108
Mar 30, 2023 $ 0.5
-1.23%
$ 500.14 million $ 126,954
Mar 29, 2023 $ 0.506
+3.98%
$ 506.13 million $ 129,942
Mar 28, 2023 $ 0.487
+0.46%
$ 486.9 million $ 125,384
Mar 27, 2023 $ 0.484
-3.05%
$ 484.17 million $ 125,020
Mar 26, 2023 $ 0.5
+1.88%
$ 499.99 million $ 125,782
Mar 25, 2023 $ 0.491
+0.10%
$ 490.67 million $ 127,667
Mar 24, 2023 $ 0.49
-2.99%
$ 489.69 million $ 126,341
Mar 23, 2023 $ 0.504
+3.36%
$ 504.47 million $ 143,632
Mar 22, 2023 $ 0.488
+21.73%
$ 488.2 million $ 124,538
Mar 21, 2023 $ 0.401
-1.23%
$ 400.86 million $ 17
Mar 20, 2023 $ 0.409
-1.16%
$ 409.24 million $ 8,674
Mar 19, 2023 $ 0.408
-0.68%
$ 407.8 million $ 8,688
Mar 18, 2023 $ 0.409
+3.87%
$ 409.24 million $ 8,618
Mar 17, 2023 $ 0.404
-3.67%
$ 403.57 million $ 8,628
Mar 16, 2023 $ 0.415
+0.80%
$ 415.01 million $ 8,582
Mar 15, 2023 $ 0.403
+0.96%
$ 403.29 million $ 8,580
Mar 14, 2023 $ 0.408
-0.90%
$ 407.86 million $ 8,537
Mar 13, 2023 $ 0.409
-1.11%
$ 408.95 million $ 8,557
Mar 12, 2023 $ 0.411
+2.26%
$ 410.78 million $ 8,614
Mar 11, 2023 $ 0.413
+0.89%
$ 412.96 million $ 8,715
Mar 10, 2023 $ 0.408
-0.47%
$ 407.59 million $ 8,579
Mar 9, 2023 $ 0.415
+0.03%
$ 414.68 million $ 8,293
Mar 8, 2023 $ 0.414
+3.95%
$ 414.08 million $ 8,591
Mar 7, 2023 $ 0.399
-0.88%
$ 398.81 million $ 8,417
Mar 6, 2023 $ 0.399
-2.23%
$ 399.06 million $ 8,683
Mar 5, 2023 $ 0.402
-2.19%
$ 402.17 million $ 8,478
Mar 4, 2023 $ 0.397
-0.09%
$ 397.06 million $ 8,424
Mar 3, 2023 $ 0.4
-0.54%
$ 400.11 million $ 8,309
Mar 2, 2023 $ 0.404
-0.45%
$ 403.77 million $ 8,347