ARC Historical Data

ARC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $0.000899
+3.69%
$925,970 $2,857
Dec 16, 2025 $0.001
+16.14%
$1.03 million $6,492
Dec 15, 2025 $0.000857
-13.35%
$886,830 $4,455
Dec 14, 2025 $0.000965
+0.21%
$1.02 million $4,104
Dec 13, 2025 $0.000961
+4.46%
$991,890 $2,587
Dec 12, 2025 $0.00092
-11.62%
$947,600 $2,953
Dec 11, 2025 $0.00104
-6.89%
$1.07 million $6,369
Dec 10, 2025 $0.00112
+2.57%
$1.15 million $2,687
Dec 9, 2025 $0.00109
+1.02%
$1.12 million $3,442
Dec 8, 2025 $0.00108
+0.56%
$1.11 million $8,371
Dec 7, 2025 $0.00107
-5.30%
$1.11 million $13,780
Dec 6, 2025 $0.00113
+1.43%
$1.17 million $784
Dec 5, 2025 $0.00112
+5.08%
$1.15 million $6,496
Dec 4, 2025 $0.00106
-5.26%
$1.09 million $16,055
Dec 3, 2025 $0.00112
-0.88%
$1.16 million $5,938
Dec 2, 2025 $0.00113
+0.53%
$1.17 million $10,254
Dec 1, 2025 $0.00113
-6.71%
$1.16 million $5,449
Nov 30, 2025 $0.00121
-13.79%
$1.24 million $4,303
Nov 29, 2025 $0.0014
-4.76%
$1.44 million $4,487
Nov 28, 2025 $0.00147
-3.54%
$1.51 million $4,363
Nov 27, 2025 $0.00152
+0.99%
$1.57 million $18,218
Nov 26, 2025 $0.00151
+11.04%
$1.55 million $3,911
Nov 25, 2025 $0.00136
-10.59%
$1.4 million $8,690
Nov 24, 2025 $0.0015
+7.07%
$1.57 million $4,356
Nov 23, 2025 $0.0014
+3.32%
$1.44 million $4,119
Nov 22, 2025 $0.00137
+0.44%
$1.4 million $5,800
Nov 21, 2025 $0.00136
-11.23%
$1.4 million $2,744
Nov 20, 2025 $0.00154
+0.46%
$1.58 million $6,914
Nov 19, 2025 $0.00153
-8.99%
$1.57 million $2,785
Nov 18, 2025 $0.00168
+3.26%
$1.73 million $6,725
Nov 17, 2025 $0.00163
+0.81%
$1.68 million $14,821
Nov 16, 2025 $0.00161
+3.39%
$1.66 million $11,351
Nov 15, 2025 $0.00156
+1.43%
$1.61 million $7,891
Nov 14, 2025 $0.00151
-10.94%
$1.59 million $7,989
Nov 13, 2025 $0.0017
-17.68%
$1.75 million $5,600
Nov 12, 2025 $0.00206
-4.66%
$2.13 million $5,637
Nov 11, 2025 $0.00217
+17.08%
$2.23 million $23,507
Nov 10, 2025 $0.00185
-1.23%
$1.91 million $20,629
Nov 9, 2025 $0.00187
+22.18%
$1.93 million $15,260
Nov 8, 2025 $0.00153
-1.16%
$1.58 million $5,048
Nov 7, 2025 $0.00155
+4.80%
$1.6 million $9,262
Nov 6, 2025 $0.00148
-9.42%
$1.52 million $5,863
Nov 5, 2025 $0.00163
+5.49%
$1.68 million $2,641
Nov 4, 2025 $0.00155
-11.03%
$1.6 million $13,126
Nov 3, 2025 $0.00174
-6.40%
$1.79 million $8,905
Nov 2, 2025 $0.00186
-2.46%
$1.92 million $15,134
Nov 1, 2025 $0.00191
-5.12%
$1.96 million $10,669
Oct 31, 2025 $0.00199
-3.20%
$2.07 million $13,508
Oct 30, 2025 $0.00202
-8.81%
$2.12 million $16,834
Oct 29, 2025 $0.00221
-0.05%
$2.28 million $10,548