ARC Historical Data

ARC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.00419
+3.07%
$ 3.26 million $ 16,884
Aug 16, 2025 $ 0.00376
-8.32%
$ 3.18 million $ 5,965
Aug 15, 2025 $ 0.0041
-17.84%
$ 3.47 million $ 9,779
Aug 14, 2025 $ 0.00501
+2.98%
$ 4.24 million $ 12,931
Aug 13, 2025 $ 0.00487
+2.98%
$ 4.11 million $ 16,410
Aug 12, 2025 $ 0.00474
+17.15%
$ 4.01 million $ 12,819
Aug 11, 2025 $ 0.00405
+0.10%
$ 3.42 million $ 12,214
Aug 10, 2025 $ 0.00404
-4.53%
$ 3.42 million $ 12,044
Aug 9, 2025 $ 0.0042
-7.86%
$ 4.2 million $ 30,437
Aug 8, 2025 $ 0.00456
-4.37%
$ 4.56 million $ 11,990
Aug 7, 2025 $ 0.00477
+12.74%
$ 4.77 million $ 18,989
Aug 6, 2025 $ 0.00423
+5.24%
$ 4.23 million $ 7,280
Aug 5, 2025 $ 0.00402
+3.92%
$ 4.02 million $ 45,009
Aug 4, 2025 $ 0.00387
+16.26%
$ 3.87 million $ 74,522
Aug 3, 2025 $ 0.00337
-2.11%
$ 3.33 million $ 25,163
Aug 2, 2025 $ 0.00347
-5.33%
$ 3.44 million $ 103,613
Aug 1, 2025 $ 0.00359
-10.00%
$ 3.67 million $ 51,116
Jul 31, 2025 $ 0.00398
-5.52%
$ 3.98 million $ 31,916
Jul 30, 2025 $ 0.00422
-6.81%
$ 4.22 million $ 18,082
Jul 29, 2025 $ 0.00452
+4.71%
$ 4.52 million $ 52,169
Jul 28, 2025 $ 0.00432
-6.16%
$ 4.32 million $ 31,952
Jul 27, 2025 $ 0.0046
+8.69%
$ 4.6 million $ 27,814
Jul 26, 2025 $ 0.00424
+2.13%
$ 4.24 million $ 18,317
Jul 25, 2025 $ 0.00415
-4.98%
$ 4.15 million $ 16,116
Jul 24, 2025 $ 0.00439
+0.24%
$ 4.39 million $ 18,912
Jul 23, 2025 $ 0.00438
-3.40%
$ 4.38 million $ 53,349
Jul 22, 2025 $ 0.00453
-1.43%
$ 4.53 million $ 54,373
Jul 21, 2025 $ 0.0046
+0.32%
$ 4.6 million $ 43,863
Jul 20, 2025 $ 0.00458
-8.12%
$ 4.58 million $ 42,291
Jul 19, 2025 $ 0.00499
+2.44%
$ 4.99 million $ 19,739
Jul 18, 2025 $ 0.00487
+2.53%
$ 4.87 million $ 41,777
Jul 17, 2025 $ 0.00475
-3.59%
$ 4.75 million $ 62,339
Jul 16, 2025 $ 0.00493
+10.01%
$ 4.93 million $ 155,736
Jul 15, 2025 $ 0.00448
-26.27%
$ 4.48 million $ 188,002
Jul 14, 2025 $ 0.00607
-3.34%
$ 6.07 million $ 107,210
Jul 13, 2025 $ 0.00628
+28.80%
$ 6.28 million $ 111,016
Jul 12, 2025 $ 0.00482
-8.18%
$ 4.82 million $ 38,472
Jul 11, 2025 $ 0.00525
+10.37%
$ 5.25 million $ 46,416
Jul 10, 2025 $ 0.00461
+6.87%
$ 4.62 million $ 81,460
Jul 9, 2025 $ 0.0043
-2.93%
$ 4.3 million $ 82,821
Jul 8, 2025 $ 0.00443
-4.88%
$ 4.43 million $ 17,355
Jul 7, 2025 $ 0.00465
-1.57%
$ 4.65 million $ 16,291
Jul 6, 2025 $ 0.00473
+1.07%
$ 4.73 million $ 9,868
Jul 5, 2025 $ 0.00467
-1.02%
$ 4.67 million $ 4,118
Jul 4, 2025 $ 0.00472
-5.77%
$ 4.72 million $ 27,119
Jul 3, 2025 $ 0.005
+2.52%
$ 5 million $ 6,341
Jul 2, 2025 $ 0.00488
+5.69%
$ 4.88 million $ 20,013
Jul 1, 2025 $ 0.00461
-6.97%
$ 4.61 million $ 11,364
Jun 30, 2025 $ 0.00498
+8.09%
$ 4.98 million $ 6,023
Jun 29, 2025 $ 0.00461
+3.50%
$ 4.61 million $ 10,154