ARC Historical Data

ARC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.00232
+5.45%
$ 2.39 million $ 2,422
Oct 22, 2025 $ 0.00224
-0.31%
$ 2.27 million $ 10,827
Oct 21, 2025 $ 0.00223
-5.94%
$ 2.31 million $ 10,699
Oct 20, 2025 $ 0.00237
+3.67%
$ 2.44 million $ 15,842
Oct 19, 2025 $ 0.00225
-2.26%
$ 2.36 million $ 4,235
Oct 18, 2025 $ 0.0023
-2.00%
$ 2.37 million $ 5,414
Oct 17, 2025 $ 0.0024
+3.58%
$ 2.42 million $ 18,052
Oct 16, 2025 $ 0.00234
-9.44%
$ 2.39 million $ 19,956
Oct 15, 2025 $ 0.00258
-3.15%
$ 2.66 million $ 6,642
Oct 14, 2025 $ 0.00267
-5.89%
$ 2.75 million $ 24,148
Oct 13, 2025 $ 0.00283
+10.40%
$ 2.92 million $ 10,186
Oct 12, 2025 $ 0.00275
-2.21%
$ 2.83 million $ 18,441
Oct 11, 2025 $ 0.00281
+6.12%
$ 2.89 million $ 7,853
Oct 10, 2025 $ 0.00265
-16.89%
$ 2.73 million $ 19,366
Oct 9, 2025 $ 0.00319
-5.46%
$ 3.28 million $ 9,068
Oct 8, 2025 $ 0.00337
-0.56%
$ 3.47 million $ 6,031
Oct 7, 2025 $ 0.00339
+3.07%
$ 3.49 million $ 6,896
Oct 6, 2025 $ 0.00329
-3.83%
$ 2.36 million $ 8,308
Oct 5, 2025 $ 0.00342
+0.02%
$ 2.45 million $ 7,715
Oct 4, 2025 $ 0.00342
+4.19%
$ 2.45 million $ 19,366
Oct 3, 2025 $ 0.00328
+2.92%
$ 2.35 million $ 16,463
Oct 2, 2025 $ 0.00319
+0.06%
$ 2.29 million $ 25,057
Oct 1, 2025 $ 0.00308
-9.71%
$ 2.28 million $ 21,508
Sep 30, 2025 $ 0.00306
+2.34%
$ 2.44 million $ 16,265
Sep 29, 2025 $ 0.00299
+7.87%
$ 2.17 million $ 12,898
Sep 28, 2025 $ 0.0028
-3.02%
$ 2.01 million $ 7,817
Sep 27, 2025 $ 0.00289
-0.65%
$ 2.09 million $ 8,551
Sep 26, 2025 $ 0.00291
+6.60%
$ 2.11 million $ 25,695
Sep 25, 2025 $ 0.0027
-6.46%
$ 1.94 million $ 17,284
Sep 24, 2025 $ 0.00297
+0.58%
$ 2.09 million $ 14,806
Sep 23, 2025 $ 0.00295
-7.03%
$ 2.14 million $ 15,602
Sep 22, 2025 $ 0.00317
-1.91%
$ 2.33 million $ 12,550
Sep 21, 2025 $ 0.00326
-9.06%
$ 2.38 million $ 15,324
Sep 20, 2025 $ 0.00349
-5.29%
$ 2.63 million $ 18,216
Sep 19, 2025 $ 0.00358
-7.68%
$ 2.75 million $ 16,468
Sep 18, 2025 $ 0.00392
+9.84%
$ 2.85 million $ 26,309
Sep 17, 2025 $ 0.00358
-3.85%
$ 2.62 million $ 9,489
Sep 16, 2025 $ 0.00375
+2.68%
$ 2.73 million $ 6,774
Sep 15, 2025 $ 0.00372
-3.34%
$ 2.71 million $ 12,424
Sep 14, 2025 $ 0.00382
-0.62%
$ 2.83 million $ 16,703
Sep 13, 2025 $ 0.00384
-9.89%
$ 2.85 million $ 26,081
Sep 12, 2025 $ 0.00427
-7.18%
$ 3.17 million $ 23,638
Sep 11, 2025 $ 0.00459
+1.32%
$ 3.41 million $ 14,897
Sep 10, 2025 $ 0.00454
+5.61%
$ 3.37 million $ 18,605
Sep 9, 2025 $ 0.0043
+17.60%
$ 3.19 million $ 44,296
Sep 8, 2025 $ 0.00365
-0.72%
$ 2.74 million $ 6,323
Sep 7, 2025 $ 0.00368
+3.77%
$ 2.76 million $ 11,169
Sep 6, 2025 $ 0.00355
+1.08%
$ 2.66 million $ 13,142
Sep 5, 2025 $ 0.00351
+2.84%
$ 2.69 million $ 6,317
Sep 4, 2025 $ 0.00337
-5.39%
$ 2.61 million $ 2,585