ARC Historical Data

ARC Page 7
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $ 0.00357
+2.28%
$ 2.73 million $ 34,953
Sep 2, 2025 $ 0.00348
+3.31%
$ 2.67 million $ 8,679
Sep 1, 2025 $ 0.00337
-1.27%
$ 2.58 million $ 6,292
Aug 31, 2025 $ 0.00341
-3.31%
$ 2.62 million $ 5,326
Aug 30, 2025 $ 0.00346
-2.23%
$ 2.65 million $ 7,121
Aug 29, 2025 $ 0.00354
-6.30%
$ 2.76 million $ 8,399
Aug 28, 2025 $ 0.00378
+4.34%
$ 2.94 million $ 8,636
Aug 27, 2025 $ 0.00372
+3.65%
$ 2.82 million $ 10,802
Aug 26, 2025 $ 0.00358
+6.46%
$ 2.8 million $ 14,094
Aug 25, 2025 $ 0.00335
-10.48%
$ 2.62 million $ 15,391
Aug 24, 2025 $ 0.0039
-3.65%
$ 2.91 million $ 9,880
Aug 23, 2025 $ 0.00405
+1.33%
$ 3.16 million $ 11,927
Aug 22, 2025 $ 0.00413
+7.88%
$ 3.12 million $ 15,764
Aug 21, 2025 $ 0.0036
-2.44%
$ 2.98 million $ 5,114
Aug 20, 2025 $ 0.00381
+6.28%
$ 2.88 million $ 8,782
Aug 19, 2025 $ 0.00365
-3.70%
$ 2.79 million $ 8,923
Aug 18, 2025 $ 0.00379
-9.61%
$ 2.95 million $ 11,922
Aug 17, 2025 $ 0.00419
+3.07%
$ 3.26 million $ 16,884
Aug 16, 2025 $ 0.00376
-8.32%
$ 3.18 million $ 5,965
Aug 15, 2025 $ 0.0041
-17.84%
$ 3.47 million $ 9,779
Aug 14, 2025 $ 0.00501
+2.98%
$ 4.24 million $ 12,931
Aug 13, 2025 $ 0.00487
+2.98%
$ 4.11 million $ 16,410
Aug 12, 2025 $ 0.00474
+17.15%
$ 4.01 million $ 12,819
Aug 11, 2025 $ 0.00405
+0.10%
$ 3.42 million $ 12,214
Aug 10, 2025 $ 0.00404
-4.53%
$ 3.42 million $ 12,044
Aug 9, 2025 $ 0.0042
-7.86%
$ 4.2 million $ 30,437
Aug 8, 2025 $ 0.00456
-4.37%
$ 4.56 million $ 11,990
Aug 7, 2025 $ 0.00477
+12.74%
$ 4.77 million $ 18,989
Aug 6, 2025 $ 0.00423
+5.24%
$ 4.23 million $ 7,280
Aug 5, 2025 $ 0.00402
+3.92%
$ 4.02 million $ 45,009
Aug 4, 2025 $ 0.00387
+16.26%
$ 3.87 million $ 74,522
Aug 3, 2025 $ 0.00337
-2.11%
$ 3.33 million $ 25,163
Aug 2, 2025 $ 0.00347
-5.33%
$ 3.44 million $ 103,613
Aug 1, 2025 $ 0.00359
-10.00%
$ 3.67 million $ 51,116
Jul 31, 2025 $ 0.00398
-5.52%
$ 3.98 million $ 31,916
Jul 30, 2025 $ 0.00422
-6.81%
$ 4.22 million $ 18,082
Jul 29, 2025 $ 0.00452
+4.71%
$ 4.52 million $ 52,169
Jul 28, 2025 $ 0.00432
-6.16%
$ 4.32 million $ 31,952
Jul 27, 2025 $ 0.0046
+8.69%
$ 4.6 million $ 27,814
Jul 26, 2025 $ 0.00424
+2.13%
$ 4.24 million $ 18,317
Jul 25, 2025 $ 0.00415
-4.98%
$ 4.15 million $ 16,116
Jul 24, 2025 $ 0.00439
+0.24%
$ 4.39 million $ 18,912
Jul 23, 2025 $ 0.00438
-3.40%
$ 4.38 million $ 53,349
Jul 22, 2025 $ 0.00453
-1.43%
$ 4.53 million $ 54,373
Jul 21, 2025 $ 0.0046
+0.32%
$ 4.6 million $ 43,863
Jul 20, 2025 $ 0.00458
-8.12%
$ 4.58 million $ 42,291
Jul 19, 2025 $ 0.00499
+2.44%
$ 4.99 million $ 19,739
Jul 18, 2025 $ 0.00487
+2.53%
$ 4.87 million $ 41,777
Jul 17, 2025 $ 0.00475
-3.59%
$ 4.75 million $ 62,339
Jul 16, 2025 $ 0.00493
+10.01%
$ 4.93 million $ 155,736