ARC Historical Data

ARC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.00445
-3.05%
$ 4.45 million $ 11,781
Jun 27, 2025 $ 0.00459
+5.14%
$ 4.59 million $ 2,880
Jun 26, 2025 $ 0.00437
-2.30%
$ 4.37 million $ 5,580
Jun 25, 2025 $ 0.00509
+3.46%
$ 5.09 million $ 5,463
Jun 24, 2025 $ 0.00492
-1.76%
$ 4.92 million $ 18,915
Jun 23, 2025 $ 0.00501
+17.59%
$ 5.01 million $ 13,946
Jun 22, 2025 $ 0.00426
+1.24%
$ 4.26 million $ 18,442
Jun 21, 2025 $ 0.00421
-6.35%
$ 4.21 million $ 16,390
Jun 20, 2025 $ 0.00449
-12.03%
$ 4.49 million $ 14,753
Jun 19, 2025 $ 0.005
-5.55%
$ 5 million $ 24,915
Jun 18, 2025 $ 0.00529
+5.93%
$ 5.29 million $ 10,116
Jun 17, 2025 $ 0.005
-8.97%
$ 5 million $ 17,132
Jun 16, 2025 $ 0.00549
-8.56%
$ 5.49 million $ 17,055
Jun 15, 2025 $ 0.006
+6.73%
$ 6 million $ 12,917
Jun 14, 2025 $ 0.00562
-8.80%
$ 5.62 million $ 11,870
Jun 13, 2025 $ 0.00616
+1.57%
$ 6.16 million $ 19,789
Jun 12, 2025 $ 0.00606
-11.34%
$ 6.06 million $ 11,398
Jun 11, 2025 $ 0.00747
+14.55%
$ 7.47 million $ 6,618
Jun 10, 2025 $ 0.00652
+1.52%
$ 6.52 million $ 16,661
Jun 9, 2025 $ 0.00642
-8.81%
$ 6.42 million $ 12,025
Jun 8, 2025 $ 0.00704
+0.45%
$ 7.04 million $ 11,851
Jun 7, 2025 $ 0.00701
+4.33%
$ 7.01 million $ 19,129
Jun 6, 2025 $ 0.00672
+22.19%
$ 6.72 million $ 85,029
Jun 5, 2025 $ 0.0055
-5.76%
$ 5.5 million $ 56,732
Jun 4, 2025 $ 0.00584
-6.87%
$ 5.84 million $ 59,197
Jun 3, 2025 $ 0.00627
-1.75%
$ 6.27 million $ 43,352
Jun 2, 2025 $ 0.00638
+1.53%
$ 6.38 million $ 37,299
Jun 1, 2025 $ 0.00628
-3.57%
$ 6.28 million $ 14,813
May 31, 2025 $ 0.00651
-3.05%
$ 6.51 million $ 19,029
May 30, 2025 $ 0.00672
-7.55%
$ 6.72 million $ 24,056
May 29, 2025 $ 0.00727
-8.43%
$ 7.27 million $ 24,159
May 28, 2025 $ 0.00793
+3.29%
$ 7.93 million $ 10,031
May 27, 2025 $ 0.00768
-2.50%
$ 7.68 million $ 39,702
May 26, 2025 $ 0.00788
+2.97%
$ 7.88 million $ 37,920
May 25, 2025 $ 0.00765
-6.32%
$ 7.65 million $ 34,215
May 24, 2025 $ 0.00816
+1.73%
$ 8.16 million $ 34,126
May 23, 2025 $ 0.00803
-9.20%
$ 8.03 million $ 81,221
May 22, 2025 $ 0.00884
+10.60%
$ 8.84 million $ 122,834
May 21, 2025 $ 0.00799
+0.52%
$ 7.99 million $ 32,323
May 20, 2025 $ 0.00795
-1.35%
$ 7.95 million $ 39,469
May 19, 2025 $ 0.00806
+1.12%
$ 8.06 million $ 105,069
May 18, 2025 $ 0.00797
+5.94%
$ 7.97 million $ 55,454
May 17, 2025 $ 0.00752
-2.45%
$ 7.52 million $ 28,075
May 16, 2025 $ 0.00771
-9.00%
$ 7.71 million $ 88,728
May 15, 2025 $ 0.00848
-11.90%
$ 8.48 million $ 101,203
May 14, 2025 $ 0.00963
-5.13%
$ 9.63 million $ 33,305
May 13, 2025 $ 0.0102
-0.31%
$ 10.2 million $ 88,237
May 12, 2025 $ 0.0102
+17.72%
$ 10.23 million $ 265,415
May 11, 2025 $ 0.00869
-12.92%
$ 8.69 million $ 82,818
May 10, 2025 $ 0.00998
+33.73%
$ 9.98 million $ 143,590