Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

burnπŸš€πŸš€πŸš€ Historical Data

BURNπŸš€πŸš€πŸš€ Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads Β· Full Pro Chart Β· Premium features No ads Β· Pro Chart Β· More

Jan 12, 2025 $0.00239
-1.22%
$-- $29
Jan 11, 2025 $0.00238
-2.59%
$49,892 $29
Jan 10, 2025 $0.0025
+1.08%
$52,590 $168
Jan 9, 2025 $0.00247
-5.07%
$51,823 $130
Jan 8, 2025 $0.00262
+6.63%
$54,940 $9
Jan 7, 2025 $0.00248
-3.76%
$51,984 $42
Jan 6, 2025 $0.00256
+6.63%
$53,802 $202
Jan 5, 2025 $0.00244
-0.44%
$51,257 $261
Jan 4, 2025 $0.0025
-4.06%
$52,403 $576
Jan 3, 2025 $0.0026
-2.47%
$54,621 $1,993
Jan 2, 2025 $0.00263
-4.68%
$55,316 $1,887
Jan 1, 2025 $0.00281
-38.58%
$58,925 $27,742
Dec 31, 2024 $0.00458
+1.87%
$96,177 $203
Dec 30, 2024 $0.00454
+0.33%
$95,393 $1
Dec 29, 2024 $0.00453
-3.68%
$95,078 $279
Dec 28, 2024 $0.00465
-0.16%
$97,620 $762
Dec 27, 2024 $0.00467
+0.62%
$98,094 $798
Dec 26, 2024 $0.00456
-3.03%
$95,848 $110
Dec 25, 2024 $0.00471
-1.04%
$98,844 $139
Dec 24, 2024 $0.00473
+0.97%
$99,235 $180
Dec 23, 2024 $0.00468
+8.58%
$98,283 $439
Dec 22, 2024 $0.00431
-4.68%
$90,517 $6
Dec 21, 2024 $0.00441
-5.71%
$92,530 $662
Dec 20, 2024 $0.00469
+2.37%
$98,413 $1,745
Dec 19, 2024 $0.00458
-3.44%
$96,193 $572
Dec 18, 2024 $0.00475
-4.44%
$99,725 $483
Dec 17, 2024 $0.00497
-0.11%
$104,358 $215
Dec 16, 2024 $0.00498
-0.74%
$104,484 $299
Dec 15, 2024 $0.00501
+1.35%
$105,261 $165
Dec 14, 2024 $0.00495
-2.60%
$103,854 $771
Dec 13, 2024 $0.00508
+4.33%
$106,626 $162
Dec 12, 2024 $0.00487
-0.13%
$102,202 $138
Dec 11, 2024 $0.00487
+5.09%
$102,147 $514
Dec 10, 2024 $0.00464
-4.31%
$97,381 $1,049
Dec 9, 2024 $0.00485
-7.44%
$101,768 $353
Dec 8, 2024 $0.00528
-0.51%
$110,944 $905
Dec 7, 2024 $0.00531
+2.13%
$111,549 $1,066
Dec 6, 2024 $0.00517
+1.39%
$108,488 $341
Dec 5, 2024 $0.0051
-5.10%
$106,571 $13
Dec 4, 2024 $0.00533
+0.62%
$-- $297
Dec 3, 2024 $0.00527
+13.18%
$110,564 $296
Dec 2, 2024 $0.00466
-2.35%
$97,769 $195
Dec 1, 2024 $0.00477
-0.93%
$100,092 $560
Nov 30, 2024 $0.00481
+0.88%
$101,097 $1,112
Nov 29, 2024 $0.00477
+1.05%
$100,159 $665
Nov 28, 2024 $0.00477
+2.40%
$100,121 $419
Nov 27, 2024 $0.00463
+4.18%
$97,231 $1,012
Nov 26, 2024 $0.00445
-10.33%
$94,124 $3,612
Nov 25, 2024 $0.00498
-3.35%
$104,534 $207
Nov 24, 2024 $0.00515
+1.19%
$108,133 $1,654