Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

burn🚀🚀🚀 Historical Data

BURN🚀🚀🚀 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2024 $0.00509
+2.65%
$106,856 $910
Nov 22, 2024 $0.00496
+1.08%
$104,101 $25
Nov 21, 2024 $0.00486
+3.28%
$102,043 $691
Nov 20, 2024 $0.00477
+1.19%
$100,085 $187
Nov 19, 2024 $0.00471
-6.72%
$98,805 $2,606
Nov 18, 2024 $0.00504
-1.52%
$105,866 $2,071
Nov 17, 2024 $0.00512
-1.01%
$107,408 $2,867
Nov 16, 2024 $0.0051
-3.34%
$107,174 $2,726
Nov 15, 2024 $0.00528
+0.38%
$110,879 $1,390
Nov 14, 2024 $0.00526
-1.24%
$110,454 $1,314
Nov 13, 2024 $0.00533
-7.12%
$111,836 $3,281
Nov 12, 2024 $0.00571
-6.85%
$119,908 $3,198
Nov 11, 2024 $0.00606
-0.13%
$127,194 $6,929
Nov 10, 2024 $0.00607
-1.99%
$127,407 $8,434
Nov 9, 2024 $0.0062
+3.61%
$130,289 $17,279
Nov 8, 2024 $0.00599
-69.05%
$125,852 $145,719
Nov 7, 2024 $0.0194
-2.00%
$406,652 $4,599
Nov 6, 2024 $0.0198
+3.14%
$414,945 $6,948
Nov 5, 2024 $0.0192
+6.67%
$402,294 $2,061
Nov 4, 2024 $0.0184
-0.10%
$-- $4,949
Nov 3, 2024 $0.0184
-5.14%
$386,314 $4,749
Nov 2, 2024 $0.0193
+2.39%
$404,514 $44,742
Nov 1, 2024 $0.0189
+1.50%
$395,937 $5,116
Oct 31, 2024 $0.0188
-2.35%
$394,336 $6,300
Oct 30, 2024 $0.0192
-5.96%
$404,113 $3,742
Oct 29, 2024 $0.0206
+4.38%
$432,262 $2,194
Oct 28, 2024 $0.0203
+11.88%
$425,281 $8,756
Oct 27, 2024 $0.0189
+3.79%
$397,880 $1,849
Oct 26, 2024 $0.0184
-0.01%
$385,904 $4,905
Oct 25, 2024 $0.0186
-16.15%
$390,006 $11,971
Oct 24, 2024 $0.0234
-1.59%
$490,590 $35,881
Oct 23, 2024 $0.0232
+6.21%
$487,703 $46,741
Oct 22, 2024 $0.0217
-50.16%
$455,023 $85,564
Oct 21, 2024 $0.0431
-5.10%
$904,806 $442,844
Oct 20, 2024 $1.5
-3.50%
$31.57 million $60,340
Oct 19, 2024 $1.57
+1.73%
$32.89 million $63,759
Oct 18, 2024 $1.54
-2.44%
$32.32 million $51,878
Oct 17, 2024 $1.58
-9.70%
$33.13 million $38,350
Oct 16, 2024 $1.72
+3.80%
$36.07 million $104,092
Oct 15, 2024 $1.67
-0.36%
$34.98 million $121,909
Oct 14, 2024 $1.67
+4.05%
$35.14 million $221,545
Oct 13, 2024 $1.62
-3.94%
$33.98 million $124,751
Oct 12, 2024 $1.68
-54.36%
$35.26 million $185,189
Oct 11, 2024 $3.68
+102.05%
$77.22 million $878,828
Oct 10, 2024 $1.82
+0.00%
$38.18 million $22,609
Oct 9, 2024 $1.82
+0.10%
$38.2 million $18,541
Oct 8, 2024 $1.94
+0.88%
$-- $15,491
Oct 7, 2024 $1.93
+2.10%
$40.49 million $20,871
Oct 6, 2024 $1.89
-0.96%
$39.67 million $37,649
Oct 5, 2024 $1.91
-6.52%
$40.04 million $88,712