burn🚀🚀🚀 Historical Data

BURN🚀🚀🚀 Page 5
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.0192
-5.96%
$ 404,113 $ 3,742
Oct 29, 2024 $ 0.0206
+4.38%
$ 432,262 $ 2,194
Oct 28, 2024 $ 0.0203
+11.88%
$ 425,281 $ 8,756
Oct 27, 2024 $ 0.0189
+3.79%
$ 397,880 $ 1,849
Oct 26, 2024 $ 0.0184
-0.01%
$ 385,904 $ 4,905
Oct 25, 2024 $ 0.0186
-16.15%
$ 390,006 $ 11,971
Oct 24, 2024 $ 0.0234
-1.59%
$ 490,590 $ 35,881
Oct 23, 2024 $ 0.0232
+6.21%
$ 487,703 $ 46,741
Oct 22, 2024 $ 0.0217
-50.16%
$ 455,023 $ 85,564
Oct 21, 2024 $ 0.0431
-5.10%
$ 904,806 $ 442,844
Oct 20, 2024 $ 1.5
-3.50%
$ 31.57 million $ 60,340
Oct 19, 2024 $ 1.57
+1.73%
$ 32.89 million $ 63,759
Oct 18, 2024 $ 1.54
-2.44%
$ 32.32 million $ 51,878
Oct 17, 2024 $ 1.58
-9.70%
$ 33.13 million $ 38,350
Oct 16, 2024 $ 1.72
+3.80%
$ 36.07 million $ 104,092
Oct 15, 2024 $ 1.67
-0.36%
$ 34.98 million $ 121,909
Oct 14, 2024 $ 1.67
+4.05%
$ 35.14 million $ 221,545
Oct 13, 2024 $ 1.62
-3.94%
$ 33.98 million $ 124,751
Oct 12, 2024 $ 1.68
-54.36%
$ 35.26 million $ 185,189
Oct 11, 2024 $ 3.68
+102.05%
$ 77.22 million $ 878,828
Oct 10, 2024 $ 1.82
+0.00%
$ 38.18 million $ 22,609
Oct 9, 2024 $ 1.82
+0.10%
$ 38.2 million $ 18,541
Oct 8, 2024 $ 1.94
+0.88%
$ -- $ 15,491
Oct 7, 2024 $ 1.93
+2.10%
$ 40.49 million $ 20,871
Oct 6, 2024 $ 1.89
-0.96%
$ 39.67 million $ 37,649
Oct 5, 2024 $ 1.91
-6.52%
$ 40.04 million $ 88,712
Oct 4, 2024 $ 2.04
+0.58%
$ 42.82 million $ 11,806
Oct 3, 2024 $ 2.05
-0.15%
$ -- $ 23,634
Oct 2, 2024 $ 2.05
+0.27%
$ 43.08 million $ 23,685
Oct 1, 2024 $ 2.04
-7.79%
$ 43 million $ 44,674
Sep 28, 2024 $ 2.33
+0.82%
$ -- $ 12,097
Sep 27, 2024 $ 2.32
+5.60%
$ 48.66 million $ 100,006
Sep 26, 2024 $ 2.26
+28.21%
$ 47.47 million $ 112,232
Sep 25, 2024 $ 1.8
-1.50%
$ -- $ 13,314
Sep 24, 2024 $ 1.83
-5.15%
$ 38.4 million $ 49,710
Sep 23, 2024 $ 1.93
-4.63%
$ 40.47 million $ 64,976
Sep 22, 2024 $ 2.02
-3.54%
$ 42.41 million $ 35,220
Sep 20, 2024 $ 2.33
+0.66%
$ -- $ 18,096
Sep 19, 2024 $ 2.31
+24.56%
$ 48.52 million $ 75,559
Sep 18, 2024 $ 1.85
+3.73%
$ 38.91 million $ 28,057
Sep 17, 2024 $ 1.79
+4.30%
$ 37.5 million $ 25,216
Sep 16, 2024 $ 1.71
-15.05%
$ 35.99 million $ 79,737
Sep 15, 2024 $ 2.02
-14.05%
$ 42.34 million $ 93,370
Sep 14, 2024 $ 2.35
+0.07%
$ 49.25 million $ 13,375
Sep 13, 2024 $ 2.41
+1.02%
$ -- $ 10,958
Sep 12, 2024 $ 2.39
+1.54%
$ 50.1 million $ 10,819
Sep 11, 2024 $ 2.35
+4.18%
$ 49.36 million $ 10,484
Sep 10, 2024 $ 2.55
-0.75%
$ -- $ 10,459
Sep 9, 2024 $ 2.58
+2.54%
$ 54.09 million $ 21,602
Sep 8, 2024 $ 2.51
+3.48%
$ 52.77 million $ 11,851