burn🚀🚀🚀 Historical Data

BURN🚀🚀🚀 Page 6
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 1.79
+4.30%
$ 37.5 million $ 25,216
Sep 16, 2024 $ 1.71
-15.05%
$ 35.99 million $ 79,737
Sep 15, 2024 $ 2.02
-14.05%
$ 42.34 million $ 93,370
Sep 14, 2024 $ 2.35
+0.07%
$ 49.25 million $ 13,375
Sep 13, 2024 $ 2.41
+1.02%
$ -- $ 10,958
Sep 12, 2024 $ 2.39
+1.54%
$ 50.1 million $ 10,819
Sep 11, 2024 $ 2.35
+4.18%
$ 49.36 million $ 10,484
Sep 10, 2024 $ 2.55
-0.75%
$ -- $ 10,459
Sep 9, 2024 $ 2.58
+2.54%
$ 54.09 million $ 21,602
Sep 8, 2024 $ 2.51
+3.48%
$ 52.77 million $ 11,851
Sep 7, 2024 $ 2.43
+1.25%
$ 50.95 million $ 26,379
Sep 6, 2024 $ 2.39
-2.94%
$ 50.29 million $ 11,663
Sep 5, 2024 $ 2.47
-1.01%
$ 51.81 million $ 21,053
Sep 4, 2024 $ 2.49
-5.94%
$ 52.32 million $ 36,871
Sep 3, 2024 $ 2.49
+1.16%
$ -- $ 49,135
Sep 2, 2024 $ 2.46
-8.03%
$ 51.68 million $ 130,226
Sep 1, 2024 $ 2.68
-7.32%
$ 56.18 million $ 46,025
Aug 31, 2024 $ 2.89
-0.87%
$ 60.62 million $ 31,494
Aug 30, 2024 $ 2.91
-9.49%
$ 61.15 million $ 104,954
Download