Tesla Historical Data

TSLA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 24, 2022 $ 1,004.32
+0.75%
$ 2.01 trillion $ 53,374
Apr 23, 2022 $ 996.8
-0.69%
$ 1.99 trillion $ 62,630
Apr 22, 2022 $ 1,003.84
-0.87%
$ 2.01 trillion $ 813,074
Apr 21, 2022 $ 1,012.66
-2.19%
$ 2.03 trillion $ 2.28 million
Apr 20, 2022 $ 1,035.32
+1.61%
$ 2.07 trillion $ 2.26 million
Apr 19, 2022 $ 1,018.9
+0.56%
$ 2.04 trillion $ 418,482
Apr 18, 2022 $ 1,013.23
+2.83%
$ 2.03 trillion $ 890,826
Apr 17, 2022 $ 985.43
-0.51%
$ 1.97 trillion $ 9,945
Apr 16, 2022 $ 991.15
-0.23%
$ 1.98 trillion $ 20,195
Apr 15, 2022 $ 993.43
+0.61%
$ 1.99 trillion $ 20,206
Apr 14, 2022 $ 987.34
-3.51%
$ 1.97 trillion $ 725,639
Apr 13, 2022 $ 1,023.31
+3.23%
$ 2.05 trillion $ 152,459
Apr 12, 2022 $ 991.27
+2.79%
$ 1.98 trillion $ 1.67 million
Apr 11, 2022 $ 964.35
-5.61%
$ 1.93 trillion $ 614,181
Apr 10, 2022 $ 1,021.64
-0.30%
$ 2.04 trillion $ 74,346
Apr 9, 2022 $ 1,024.75
+0.19%
$ 2.05 trillion $ 69,916
Apr 8, 2022 $ 1,022.86
-4.21%
$ 2.05 trillion $ 256,153
Apr 7, 2022 $ 1,067.83
+2.10%
$ 2.14 trillion $ 997,782
Apr 6, 2022 $ 1,045.9
-3.87%
$ 2.09 trillion $ 1.12 million
Apr 5, 2022 $ 1,088.03
-4.90%
$ 2.18 trillion $ 1.59 million
Apr 4, 2022 $ 1,144.13
+5.26%
$ 2.29 trillion $ 970,484
Apr 3, 2022 $ 1,086.94
-0.21%
$ 2.17 trillion $ 107,755
Apr 2, 2022 $ 1,089.34
+0.06%
$ 2.18 trillion $ 73,506
Apr 1, 2022 $ 1,088.67
+0.18%
$ 2.18 trillion $ 198,099
Mar 31, 2022 $ 1,086.69
-0.98%
$ 2.17 trillion $ 373,668
Mar 30, 2022 $ 1,097.45
-0.02%
$ 2.19 trillion $ 634,221
Mar 29, 2022 $ 1,097.72
+0.16%
$ 2.2 trillion $ 595,033
Mar 28, 2022 $ 1,095.92
+8.44%
$ 2.19 trillion $ 1.44 million
Mar 27, 2022 $ 1,010.65
+0.07%
$ 2.02 trillion $ 97,751
Mar 26, 2022 $ 1,009.97
-0.30%
$ 2.02 trillion $ 155,434
Mar 25, 2022 $ 1,013.07
+0.13%
$ 2.03 trillion $ 287,895
Mar 24, 2022 $ 1,011.66
+1.41%
$ 2.02 trillion $ 270,081
Mar 23, 2022 $ 997.6
+0.25%
$ 2 trillion $ 773,308
Mar 22, 2022 $ 995.08
+8.12%
$ 1.99 trillion $ 1.11 million
Mar 21, 2022 $ 920.32
+1.70%
$ 1.84 trillion $ 3.65 million
Mar 20, 2022 $ 904.92
-0.15%
$ 1.81 trillion $ 294,246
Mar 19, 2022 $ 906.27
-0.07%
$ 1.81 trillion $ 66,690
Mar 18, 2022 $ 906.95
+4.46%
$ 1.81 trillion $ 1.35 million
Mar 17, 2022 $ 868.26
+3.32%
$ 1.74 trillion $ 266,297
Mar 16, 2022 $ 840.36
+4.80%
$ 1.68 trillion $ 645,691
Mar 15, 2022 $ 801.9
+2.64%
$ 1.6 trillion $ 1.8 million
Mar 14, 2022 $ 780.87
-2.05%
$ 1.56 trillion $ 5.32 million
Mar 13, 2022 $ 797.2
+0.27%
$ 1.59 trillion $ 109,966
Mar 12, 2022 $ 795.06
-0.32%
$ 1.59 trillion $ 57,423
Mar 11, 2022 $ 797.47
-4.89%
$ 1.59 trillion $ 317,212
Mar 10, 2022 $ 838.49
-2.32%
$ 1.68 trillion $ 904,970
Mar 9, 2022 $ 858.38
+3.97%
$ 1.72 trillion $ 952,283
Mar 8, 2022 $ 825.58
+2.93%
$ 1.65 trillion $ 446,946
Mar 7, 2022 $ 802.07
-4.27%
$ 1.6 trillion $ 290,441
Mar 6, 2022 $ 837.85
-0.64%
$ 1.68 trillion $ 26,689