Tesla Historical Data

TSLA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 13, 2022 $ 644.91
-8.02%
$ 1.29 trillion $ 878,862
Jun 12, 2022 $ 701.3
-0.47%
$ 1.4 trillion $ 245,089
Jun 11, 2022 $ 704.61
-0.36%
$ 1.41 trillion $ 145,935
Jun 10, 2022 $ 707.18
-1.99%
$ 1.41 trillion $ 570,927
Jun 9, 2022 $ 721.53
-0.99%
$ 1.44 trillion $ 631,921
Jun 8, 2022 $ 728.77
+1.56%
$ 1.46 trillion $ 365,050
Jun 7, 2022 $ 717.61
+0.21%
$ 1.44 trillion $ 390,730
Jun 6, 2022 $ 716.11
+1.89%
$ 1.43 trillion $ 362,853
Jun 5, 2022 $ 702.81
+0.07%
$ 1.41 trillion $ 198,992
Jun 4, 2022 $ 702.31
-0.22%
$ 1.4 trillion $ 168,959
Jun 3, 2022 $ 703.85
-10.02%
$ 1.41 trillion $ 1.35 million
Jun 2, 2022 $ 782.26
+6.22%
$ 1.56 trillion $ 389,295
Jun 1, 2022 $ 736.77
-2.89%
$ 1.47 trillion $ 362,459
May 31, 2022 $ 758.72
-0.58%
$ 1.52 trillion $ 1.52 million
May 30, 2022 $ 763.14
+0.23%
$ 1.53 trillion $ 236,003
May 29, 2022 $ 761.43
-0.27%
$ 1.52 trillion $ 161,673
May 28, 2022 $ 763.53
+0.10%
$ 1.53 trillion $ 182,015
May 27, 2022 $ 762.75
+7.07%
$ 1.53 trillion $ 729,720
May 26, 2022 $ 712.15
+8.26%
$ 1.42 trillion $ 1.49 million
May 25, 2022 $ 657.82
+3.52%
$ 1.32 trillion $ 899,231
May 24, 2022 $ 635.47
-3.63%
$ 1.27 trillion $ 446,596
May 23, 2022 $ 659.41
-0.68%
$ 1.32 trillion $ 557,323
May 22, 2022 $ 663.9
+0.42%
$ 1.33 trillion $ 444,547
May 21, 2022 $ 661.11
-0.69%
$ 1.32 trillion $ 377,712
May 20, 2022 $ 665.72
-6.84%
$ 1.33 trillion $ 1.14 million
May 19, 2022 $ 714.7
+1.43%
$ 1.43 trillion $ 1.91 million
May 18, 2022 $ 705
-7.55%
$ 1.41 trillion $ 934,876
May 17, 2022 $ 762.61
+5.21%
$ 1.53 trillion $ 409,400
May 16, 2022 $ 724.87
-4.95%
$ 1.45 trillion $ 527,605
May 15, 2022 $ 762.59
-1.28%
$ 1.53 trillion $ 176,772
May 14, 2022 $ 772.45
-0.42%
$ 1.54 trillion $ 187,889
May 13, 2022 $ 775.7
+4.58%
$ 1.55 trillion $ 634,212
May 12, 2022 $ 740.98
+0.36%
$ 1.48 trillion $ 2.93 million
May 11, 2022 $ 738.33
-7.71%
$ 1.48 trillion $ 1.48 million
May 10, 2022 $ 800.01
+1.19%
$ 1.6 trillion $ 1.24 million
May 9, 2022 $ 789.27
-8.12%
$ 1.58 trillion $ 1.39 million
May 8, 2022 $ 859.12
-0.77%
$ 1.72 trillion $ 317,757
May 7, 2022 $ 865.78
-0.40%
$ 1.73 trillion $ 91,698
May 6, 2022 $ 869.3
-0.90%
$ 1.74 trillion $ 1.38 million
May 5, 2022 $ 877.12
-7.64%
$ 1.75 trillion $ 1.16 million
May 4, 2022 $ 949.64
+4.44%
$ 1.9 trillion $ 913,828
May 3, 2022 $ 909.26
+0.23%
$ 1.82 trillion $ 814,628
May 2, 2022 $ 907.22
+3.72%
$ 1.81 trillion $ 3.09 million
May 1, 2022 $ 874.65
-0.06%
$ 1.75 trillion $ 767,326
Apr 30, 2022 $ 875.15
-0.38%
$ 1.75 trillion $ 807,952
Apr 29, 2022 $ 878.44
+2.53%
$ 1.76 trillion $ 3.21 million
Apr 28, 2022 $ 856.9
-4.37%
$ 1.71 trillion $ 2.25 million
Apr 27, 2022 $ 896.08
+1.83%
$ 1.79 trillion $ 1.5 million
Apr 26, 2022 $ 879.46
-12.32%
$ 1.76 trillion $ 1.75 million
Apr 25, 2022 $ 1,002.26
-0.20%
$ 2 trillion $ 928,451