Tesla Historical Data

TSLA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $ 184.29
-0.38%
$ 368.58 billion $ 224,410
Apr 9, 2023 $ 185
+0.00%
$ 369.99 billion $ 462
Apr 8, 2023 $ 185
+0.00%
$ 369.99 billion $ 462
Apr 7, 2023 $ 185
+0.00%
$ 369.99 billion $ 462
Apr 6, 2023 $ 184.92
+0.38%
$ 369.83 billion $ 11,835
Apr 5, 2023 $ 184.29
-4.37%
$ 368.58 billion $ 16,457
Apr 4, 2023 $ 192.77
-0.28%
$ 385.54 billion $ 9,889
Apr 3, 2023 $ 194.07
-6.36%
$ 388.14 billion $ 11,567
Apr 2, 2023 $ 207.25
+0.00%
$ 414.5 billion $ 14,508
Apr 1, 2023 $ 207.25
+0.00%
$ 414.5 billion $ 14,508
Mar 31, 2023 $ 207.25
+6.09%
$ 414.5 billion $ 14,508
Mar 30, 2023 $ 195.47
+1.36%
$ 390.94 billion $ 3,440
Mar 29, 2023 $ 192.9
+1.71%
$ 385.8 billion $ 6,771
Mar 28, 2023 $ 189.76
-1.63%
$ 379.52 billion $ 5,332
Mar 27, 2023 $ 192.94
+1.39%
$ 385.87 billion $ 5,807
Mar 26, 2023 $ 190.3
+0.00%
$ 380.59 billion $ 6,337
Mar 25, 2023 $ 190.3
+0.00%
$ 380.59 billion $ 6,337
Mar 24, 2023 $ 190.3
-1.25%
$ 380.59 billion $ 6,337
Mar 23, 2023 $ 192.94
+0.31%
$ 385.87 billion $ 6,386
Mar 22, 2023 $ 192.41
-2.58%
$ 384.82 billion $ 14,835
Mar 21, 2023 $ 197.42
+7.67%
$ 394.84 billion $ 31,252
Mar 20, 2023 $ 183.28
+3.43%
$ 366.55 billion $ 7,661
Mar 18, 2023 $ 180
+0.00%
$ -- $ 8,532
Mar 17, 2023 $ 180
-2.09%
$ 359.99 billion $ 8,532
Mar 16, 2023 $ 184.02
+1.94%
$ 368.03 billion $ 4,784
Mar 15, 2023 $ 180.65
-1.90%
$ 361.29 billion $ 3,631
Mar 14, 2023 $ 184.12
+5.59%
$ 368.23 billion $ 18,319
Mar 13, 2023 $ 174.44
+0.22%
$ 348.87 billion $ 37,538
Mar 12, 2023 $ 174.05
+0.00%
$ 348.1 billion $ 24,245
Mar 11, 2023 $ 174.05
+0.00%
$ 348.1 billion $ 24,245
Mar 10, 2023 $ 174.05
+1.37%
$ 348.1 billion $ 24,245
Mar 9, 2023 $ 171.71
-5.31%
$ 343.41 billion $ 35,423
Mar 8, 2023 $ 181.65
-3.10%
$ 363.29 billion $ 74,602
Mar 7, 2023 $ 187.4
-2.96%
$ 374.8 billion $ 75,916
Mar 6, 2023 $ 193.12
-2.25%
$ 386.24 billion $ 22,132
Mar 5, 2023 $ 197.57
+0.00%
$ 395.15 billion $ 41,925
Mar 4, 2023 $ 197.57
+0.00%
$ 395.15 billion $ 41,925
Mar 3, 2023 $ 197.57
+3.83%
$ 395.15 billion $ 41,925
Mar 2, 2023 $ 190.3
-2.72%
$ 380.6 billion $ 51,743
Mar 1, 2023 $ 195.45
-4.83%
$ 390.9 billion $ 42,217
Feb 28, 2023 $ 205.37
-1.35%
$ 410.74 billion $ 30,518
Feb 27, 2023 $ 208.15
+5.79%
$ 416.29 billion $ 47,062
Feb 26, 2023 $ 196.76
+0.00%
$ 393.52 billion $ 18,692
Feb 25, 2023 $ 196.76
+0.00%
$ 393.52 billion $ 18,692
Feb 24, 2023 $ 196.76
-1.77%
$ 393.52 billion $ 18,692
Feb 23, 2023 $ 200.16
-0.82%
$ 400.32 billion $ 21,237
Feb 22, 2023 $ 201.86
+2.86%
$ 403.72 billion $ 19,298
Feb 21, 2023 $ 196.03
-5.85%
$ 392.07 billion $ 31,307
Feb 20, 2023 $ 208.21
+0.00%
$ 416.42 billion $ 2.42 million
Feb 19, 2023 $ 208.21
+0.00%
$ 416.42 billion $ 2.42 million