Tesla Historical Data

TSLA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1 $ 865
-2.80%
$ 1.73 trillion $ 6.08 million
Jul 25 $ 889.91
+9.07%
$ 1.78 trillion $ 1.24 million
Jul 18 $ 815.9
+13.23%
$ 1.63 trillion $ 6.51 million
Jul 11 $ 720.45
-4.37%
$ 1.44 trillion $ 10.81 million
Jul 4 $ 753.42
+11.58%
$ 1.51 trillion $ 3.78 million
Jun 27 $ 675.22
-8.26%
$ 1.35 trillion $ 4.29 million
Jun 20 $ 736.06
+12.86%
$ 1.47 trillion $ 2.79 million
Jun 13 $ 652.2
-6.99%
$ 1.3 trillion $ 2.97 million
Jun 6 $ 701.3
-0.21%
$ 1.4 trillion $ 2.71 million
May 30 $ 702.81
-7.70%
$ 1.41 trillion $ 4.22 million
May 23 $ 761.43
+14.69%
$ 1.52 trillion $ 4.47 million
May 16 $ 663.9
-12.94%
$ 1.33 trillion $ 5.74 million
May 9 $ 762.59
-11.23%
$ 1.53 trillion $ 8.04 million
May 2 $ 859.12
-1.78%
$ 1.72 trillion $ 7.77 million
Apr 25 $ 874.65
-12.91%
$ 1.75 trillion $ 11.21 million
Apr 18 $ 1,004.32
+1.93%
$ 2.01 trillion $ 6.77 million
Apr 11 $ 985.43
-3.54%
$ 1.97 trillion $ 3.21 million
Apr 4 $ 1,021.64
-6.01%
$ 2.04 trillion $ 5.08 million
Mar 28 $ 1,086.94
+7.55%
$ 2.17 trillion $ 3.42 million
Mar 21 $ 1,010.65
+11.68%
$ 2.02 trillion $ 6.34 million
Mar 14 $ 904.92
+13.51%
$ 1.81 trillion $ 9.74 million
Mar 7 $ 797.2
-4.86%
$ 1.59 trillion $ 3.08 million
Feb 28 $ 837.85
+4.05%
$ 1.68 trillion $ 2.1 million
Feb 21 $ 805.23
-5.67%
$ 1.61 trillion $ 4.76 million
Feb 14 $ 853.64
-0.74%
$ 1.71 trillion $ 4.79 million
Feb 7 $ 860.04
-6.76%
$ 1.72 trillion $ 3.48 million
Jan 31 $ 922.45
+8.70%
$ 1.84 trillion $ 2.71 million
Jan 24 $ 848.66
-9.79%
$ 1.7 trillion $ 5.47 million
Jan 17 $ 940.79
-10.35%
$ 1.88 trillion $ 4.95 million
Jan 10 $ 1,049.36
+2.39%
$ 2.1 trillion $ 10.75 million
Jan 3 $ 1,024.97
-6.33%
$ 2.05 trillion $ 15.41 million
Dec 27 $ 1,094.38
+1.97%
$ 2.19 trillion $ 3.65 million
Dec 20 $ 1,067.54
+16.82%
$ 2.14 trillion $ 4.5 million
Dec 13 $ 913.88
-10.12%
$ 1.83 trillion $ 6.84 million
Dec 6 $ 1,016.74
+0.58%
$ 2.03 trillion $ 4.52 million
Nov 29 $ 1,010.5
-7.21%
$ 2.02 trillion $ 2.6 million
Nov 22 $ 1,088.89
-4.16%
$ 2.18 trillion $ 1.5 million
Nov 15 $ 1,136.22
+10.72%
$ 2.27 trillion $ 2.57 million
Nov 8 $ 1,026.21
-12.65%
$ 2.05 trillion $ 10.27 million
Nov 1 $ 1,174.87
+4.66%
$ 2.35 trillion $ 7.17 million
Oct 25 $ 1,117.5
+22.96%
$ 2.23 trillion $ 11.87 million
Oct 18 $ 908.83
+7.65%
$ 1.82 trillion $ 9.18 million
Oct 11 $ 844.29
+7.95%
$ 1.69 trillion $ 818,914
Oct 4 $ 782.06
+0.48%
$ 1.56 trillion $ 1.75 million
Sep 27 $ 778.3
+0.92%
$ 1.56 trillion $ 1.63 million
Sep 20 $ 771.19
+1.80%
$ 1.54 trillion $ 1.66 million
Sep 13 $ 757.52
+3.84%
$ 1.52 trillion $ 1.11 million
Sep 6 $ 729.48
-0.74%
$ 1.46 trillion $ 1.86 million
Aug 30 $ 734.93
+3.47%
$ 1.47 trillion $ 912,402
Aug 23 $ 710.27
+4.60%
$ 1.42 trillion $ 1.56 million