Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

toby Historical Data

TOBY Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 12 PM $0.0₈938
+0.00%
$3.94 million $0.1
Apr 23, 1 AM $0.0₇104
+0.00%
$4.36 million $0
Apr 22, 10 PM $0.0₇105
+0.00%
$4.4 million $0
Apr 22, 11 AM $0.0₇103
+0.00%
$4.32 million $0.1
Apr 22, 10 AM $0.0₇105
-0.01%
$4.4 million $0.1
Apr 22, 5 AM $0.0₇103
+0.00%
$4.33 million $0
Apr 21, 6 PM $0.0₈993
+0.00%
$4.17 million $0
Apr 20, 3 PM $0.0₈972
+0.00%
$4.08 million $0
Apr 18, 12 PM $0.0₇109
+0.00%
$4.6 million $0
Apr 18, 8 AM $0.0₇11
+0.00%
$4.62 million $0
Apr 18, 7 AM $0.0₇111
-1.57%
$4.66 million $0
Apr 17, 11 PM $0.0₇109
+0.00%
$4.58 million $0
Apr 11, 2 PM $0.0₈944
+0.06%
$3.96 million $0.1
Apr 11, 3 AM $0.0₈944
+0.02%
$3.96 million $0
Apr 10, 2 PM $0.0₈946
+1.28%
$3.97 million $0
Apr 10, 1 PM $0.0₈943
-1.95%
$3.96 million $0.1
Apr 10, 6 AM $0.0₈925
+0.00%
$3.89 million $0
Apr 9, 4 PM $0.0₈918
+0.00%
$3.86 million $0
Apr 8, 8 AM $0.0₇101
+0.00%
$4.25 million $0.1
Apr 8, 2 AM $0.0₈969
+1.93%
$4.07 million $0
Apr 8, 1 AM $0.0₈948
+0.19%
$3.98 million $0
Apr 4, 10 PM $0.0₈925
+0.55%
$3.89 million $1
Apr 4, 2 PM $0.0₈947
+1.95%
$3.98 million $0
Apr 4, 6 AM $0.0₈969
+0.00%
$4.07 million $0
Apr 3, 5 PM $0.0₈942
+0.00%
$3.96 million $0.1
Apr 3, 4 PM $0.0₈924
+4.20%
$3.88 million $0.1
Apr 2, 1 PM $0.0₈874
+0.00%
$3.67 million $13
Download