EXIP Historical Data

EXIP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 2022 $ 1.59
-4.68%
$ 3.34 million $ 4,842
Jun 13, 2022 $ 1.67
+2.40%
$ 3.51 million $ 3,796
Jun 12, 2022 $ 1.63
-0.33%
$ 3.42 million $ 5,002
Jun 11, 2022 $ 1.64
+0.04%
$ 3.45 million $ 4,991
Jun 10, 2022 $ 1.64
+0.89%
$ 3.44 million $ 4,855
Jun 9, 2022 $ 1.63
+0.89%
$ 3.43 million $ 5,028
Jun 8, 2022 $ 1.62
-0.15%
$ 3.39 million $ 5,021
Jun 7, 2022 $ 1.62
+0.07%
$ 3.41 million $ 4,999
Jun 6, 2022 $ 1.62
+0.32%
$ 3.41 million $ 4,963
Jun 5, 2022 $ 1.62
-1.53%
$ 3.39 million $ 4,907
Jun 4, 2022 $ 1.65
+0.70%
$ 3.47 million $ 4,878
Jun 3, 2022 $ 1.62
-1.85%
$ 3.41 million $ 5,556
Jun 2, 2022 $ 1.62
-5.41%
$ 3.41 million $ 6,269
Jun 1, 2022 $ 1.72
-0.25%
$ 3.62 million $ 5,006
May 31, 2022 $ 1.73
+2.29%
$ 3.63 million $ 4,915
May 30, 2022 $ 1.69
-1.30%
$ 3.56 million $ 4,913
May 29, 2022 $ 1.7
-0.96%
$ 3.57 million $ 5,140
May 28, 2022 $ 1.7
-0.29%
$ 3.57 million $ 5,240
May 27, 2022 $ 1.71
+0.27%
$ 3.59 million $ 5,206
May 26, 2022 $ 1.69
-0.92%
$ 3.56 million $ 6,292
May 25, 2022 $ 1.71
-2.36%
$ 3.59 million $ 5,467
May 24, 2022 $ 1.75
-2.96%
$ 3.67 million $ 5,310
May 23, 2022 $ 1.8
+1.37%
$ 3.78 million $ 4,468
May 22, 2022 $ 1.77
-0.11%
$ 3.71 million $ 3,062
May 21, 2022 $ 1.75
+0.11%
$ 3.68 million $ 3,014
May 20, 2022 $ 1.77
-1.45%
$ 3.71 million $ 2,969
May 19, 2022 $ 1.77
-2.59%
$ 3.71 million $ 2,967
May 18, 2022 $ 1.79
-1.00%
$ 3.75 million $ 2,993
May 17, 2022 $ 1.83
+7.52%
$ 3.84 million $ 3,304
May 16, 2022 $ 1.7
-1.16%
$ 3.57 million $ 3,016
May 15, 2022 $ 1.73
-0.80%
$ 3.63 million $ 3,069
May 14, 2022 $ 1.74
+0.23%
$ 3.65 million $ 3,044
May 13, 2022 $ 1.73
-8.07%
$ 3.64 million $ 2,970
May 12, 2022 $ 1.87
-1.63%
$ 3.93 million $ 3,152
May 11, 2022 $ 1.88
-2.99%
$ 3.96 million $ 2,748
May 10, 2022 $ 1.93
-4.69%
$ 4.05 million $ 2,975
May 9, 2022 $ 2.05
+3.63%
$ 4.31 million $ 3,207
May 8, 2022 $ 2.02
-2.14%
$ 4.23 million $ 3,680
May 7, 2022 $ 2.11
+4.55%
$ 4.44 million $ 3,186
May 6, 2022 $ 2
-2.77%
$ 4.21 million $ 2,835
May 5, 2022 $ 2.06
-5.02%
$ 4.33 million $ 3,121
May 4, 2022 $ 2.16
+6.23%
$ 4.54 million $ 3,340
May 3, 2022 $ 2.05
+1.19%
$ 4.3 million $ 3,417
May 2, 2022 $ 1.99
-8.52%
$ 4.17 million $ 3,467
May 1, 2022 $ 2.15
+1.08%
$ 4.52 million $ 2,910
Apr 30, 2022 $ 2.18
+2.59%
$ 4.58 million $ 3,148
Apr 29, 2022 $ 2.08
-0.67%
$ 4.36 million $ 2,915
Apr 28, 2022 $ 2.15
+7.60%
$ 4.52 million $ 4,226
Apr 27, 2022 $ 1.95
+0.05%
$ 4.09 million $ 3,031
Apr 26, 2022 $ 1.94
-5.73%
$ 4.07 million $ 4,203