EXIP Historical Data

EXIP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 25, 2022 $ 2.07
+2.83%
$ 4.36 million $ 3,177
Apr 24, 2022 $ 2.07
+8.62%
$ 4.34 million $ 12,726
Apr 23, 2022 $ 1.91
-7.52%
$ 4 million $ 2,817
Apr 22, 2022 $ 2
-5.16%
$ 4.2 million $ 4,471
Apr 21, 2022 $ 2.13
+10.24%
$ 4.48 million $ 8,240
Apr 20, 2022 $ 1.9
-1.60%
$ 4 million $ 3,043
Apr 19, 2022 $ 1.96
-0.76%
$ 4.12 million $ 6,378
Apr 18, 2022 $ 1.99
+2.47%
$ 4.17 million $ 5,048
Apr 17, 2022 $ 1.94
-0.26%
$ 4.07 million $ 2,940
Apr 16, 2022 $ 1.95
+0.21%
$ 4.09 million $ 2,987
Apr 15, 2022 $ 1.95
+0.05%
$ 4.1 million $ 1,925
Apr 14, 2022 $ 1.96
-0.98%
$ 4.11 million $ 3,070
Apr 13, 2022 $ 1.98
+0.41%
$ 4.16 million $ 5,380
Apr 12, 2022 $ 1.96
-0.92%
$ 4.12 million $ 4,848
Apr 11, 2022 $ 1.99
-3.31%
$ 4.18 million $ 5,218
Apr 10, 2022 $ 2.02
-0.94%
$ 4.25 million $ 4,591
Apr 9, 2022 $ 2.02
+2.39%
$ 4.24 million $ 8,332
Apr 8, 2022 $ 1.98
+0.20%
$ 4.16 million $ 5,209
Apr 7, 2022 $ 1.98
-2.95%
$ 4.17 million $ 5,244
Apr 6, 2022 $ 2.07
-2.90%
$ 4.36 million $ 5,480
Apr 5, 2022 $ 2.16
+2.07%
$ 4.53 million $ 5,278
Apr 4, 2022 $ 2.12
+0.77%
$ 4.45 million $ 4,715
Apr 3, 2022 $ 2.09
-2.35%
$ 4.38 million $ 5,339
Apr 2, 2022 $ 2.16
+2.17%
$ 4.54 million $ 5,354
Apr 1, 2022 $ 2.12
-0.69%
$ 4.46 million $ 5,506
Mar 31, 2022 $ 2.12
-1.89%
$ 4.45 million $ 5,387
Mar 30, 2022 $ 2.14
-0.10%
$ 4.5 million $ 5,417
Mar 29, 2022 $ 2.13
-3.41%
$ 4.48 million $ 5,362
Mar 28, 2022 $ 2.19
+1.78%
$ 4.61 million $ 5,275
Mar 27, 2022 $ 2.14
-0.12%
$ 4.5 million $ 5,308
Mar 26, 2022 $ 2.15
-0.12%
$ 4.52 million $ 5,323
Mar 25, 2022 $ 2.16
-14.08%
$ 4.54 million $ 7,985
Mar 24, 2022 $ 2.51
-0.62%
$ 5.28 million $ 5,100
Mar 23, 2022 $ 2.54
-1.80%
$ 5.34 million $ 5,306
Mar 22, 2022 $ 2.58
-5.66%
$ 5.41 million $ 5,293
Mar 21, 2022 $ 2.76
-2.07%
$ 5.8 million $ 5,494
Mar 20, 2022 $ 2.83
+1.64%
$ 5.93 million $ 5,593
Mar 19, 2022 $ 2.75
-6.72%
$ 5.78 million $ 5,036
Mar 18, 2022 $ 2.91
-2.09%
$ 6.11 million $ 6,318
Mar 17, 2022 $ 2.99
+1.55%
$ 6.27 million $ 5,609
Mar 16, 2022 $ 2.94
+0.03%
$ 6.18 million $ 5,228
Mar 15, 2022 $ 2.95
+0.04%
$ 6.19 million $ 5,428
Mar 14, 2022 $ 2.94
+0.36%
$ 6.18 million $ 5,323
Mar 13, 2022 $ 2.96
-0.07%
$ 6.21 million $ 5,359
Mar 12, 2022 $ 2.98
+0.97%
$ 6.26 million $ 5,573
Mar 11, 2022 $ 2.99
+6.34%
$ 6.28 million $ 5,846
Mar 10, 2022 $ 2.83
-9.29%
$ 5.95 million $ 3,949
Mar 9, 2022 $ 3.11
-2.32%
$ 6.53 million $ 4,903
Mar 8, 2022 $ 3.15
-1.46%
$ 6.62 million $ 5,097
Mar 7, 2022 $ 3.19
+0.38%
$ 6.7 million $ 5,033