memefi Historical Data

MEMEFI
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0000498
-8.42%
$-- $4,049
Aug 26, 2026 $0.0000527
+1.22%
$-- $17,575
Aug 25, 2026 $0.000048
-17.96%
$-- $27,022
Aug 24, 2026 $0.0000585
-8.10%
$-- $16,603
Aug 23, 2026 $0.0000637
+2.34%
$-- $32,757
Aug 22, 2026 $0.0000621
+12.50%
$-- $46,562
Aug 21, 2026 $0.0000553
+50.22%
$-- $237,183
Aug 20, 2026 $0.0000369
-10.66%
$-- $26,951
Aug 19, 2026 $0.0000412
-39.51%
$-- $14,213
Aug 18, 2026 $0.0000683
+40.00%
$-- $27,107
Aug 17, 2026 $0.0000486
+18.53%
$-- $233,299
Aug 16, 2026 $0.0000412
-12.32%
$-- $27,459
Aug 15, 2026 $0.0000467
+9.28%
$-- $27,489
Aug 14, 2026 $0.0000542
-43.10%
$-- $28,630
Aug 13, 2026 $0.0000945
-41.35%
$-- $99,886
Aug 12, 2026 $0.00016
-4.64%
$-- $62,729
Aug 11, 2026 $0.000173
+20.58%
$-- $61,549
Aug 10, 2026 $0.000145
-15.90%
$-- $435,352
Aug 9, 2026 $0.000172
-9.95%
$-- $79,863
Aug 8, 2026 $0.000192
+5.34%
$-- $299,828
Aug 7, 2026 $0.000179
+68.96%
$-- $964,263
Aug 6, 2026 $0.000105
-20.26%
$-- $96,889
Aug 5, 2026 $0.000132
-22.96%
$-- $234,752
Aug 4, 2026 $0.000172
-10.46%
$-- $586,607
Aug 3, 2026 $0.000192
+8.07%
$-- $4.36 million
Download