memefi Historical Data

MEMEFI Page 10
Download
Date Close Price change Market cap Trading volume
Aug 8, 12 PM $0.000227
-13.40%
$-- $1.18 million
Aug 8, 11 AM $0.000262
-11.16%
$-- $1.17 million
Aug 8, 10 AM $0.000293
+31.14%
$-- $1.14 million
Aug 8, 9 AM $0.000234
-6.76%
$-- $1.14 million
Aug 8, 8 AM $0.000249
-11.04%
$-- $1.13 million
Aug 8, 7 AM $0.00028
+29.45%
$-- $1.12 million
Aug 8, 6 AM $0.000219
+62.46%
$-- $993,518
Aug 8, 5 AM $0.000134
-10.87%
$-- $988,257
Aug 8, 4 AM $0.000151
-21.78%
$-- $982,382
Aug 8, 3 AM $0.000191
-8.01%
$-- $976,788
Aug 8, 2 AM $0.000205
+20.12%
$-- $973,224
Aug 8, 1 AM $0.000172
-0.52%
$-- $966,599
Aug 8, 12 AM $0.000171
-6.41%
$-- $960,777
Aug 7, 11 PM $0.000179
+2.17%
$-- $964,263
Aug 7, 10 PM $0.000175
+6.20%
$-- $964,358
Aug 7, 9 PM $0.000164
-2.35%
$-- $964,560
Aug 7, 8 PM $0.000169
+23.27%
$-- $962,508
Aug 7, 7 PM $0.000133
-9.60%
$-- $957,340
Aug 7, 6 PM $0.000147
-8.68%
$-- $956,310
Aug 7, 5 PM $0.000162
+11.06%
$-- $943,864
Aug 7, 4 PM $0.000145
-19.53%
$-- $944,699
Aug 7, 3 PM $0.000179
-8.92%
$-- $933,731
Aug 7, 2 PM $0.000197
+172.05%
$-- $882,558
Aug 7, 1 PM $0.0000732
+15.99%
$-- $77,009
Aug 7, 12 PM $0.0000699
-2.82%
$-- $76,767
Aug 7, 11 AM $0.0000717
-2.55%
$-- $82,935
Aug 7, 10 AM $0.0000731
-10.43%
$-- $84,636
Aug 7, 9 AM $0.000078
+29.14%
$-- $84,503
Aug 7, 8 AM $0.0000604
-4.63%
$-- $84,027
Aug 7, 7 AM $0.0000634
-1.27%
$-- $85,511
Aug 7, 6 AM $0.0000642
-3.53%
$-- $86,442
Aug 7, 5 AM $0.0000681
+3.70%
$-- $93,887
Aug 7, 4 AM $0.0000656
-6.25%
$-- $95,389
Aug 7, 3 AM $0.0000702
-10.92%
$-- $96,788
Aug 7, 2 AM $0.0000787
-6.29%
$-- $97,997
Aug 7, 1 AM $0.0000851
+8.28%
$-- $98,509
Aug 7, 12 AM $0.0000784
-25.87%
$-- $98,588
Aug 6, 11 PM $0.000105
+1.04%
$-- $96,889
Aug 6, 10 PM $0.0000978
+2.77%
$-- $96,957
Aug 6, 9 PM $0.0000953
+6.90%
$-- $98,183
Aug 6, 8 PM $0.0000972
+3.40%
$-- $99,885
Aug 6, 7 PM $0.0000943
+0.39%
$-- $103,168
Aug 6, 6 PM $0.0000929
+7.89%
$-- $103,966
Aug 6, 5 PM $0.0000873
-5.36%
$-- $110,103
Aug 6, 4 PM $0.0000925
-4.00%
$-- $96,585
Aug 6, 3 PM $0.0000961
-10.50%
$-- $99,392
Aug 6, 2 PM $0.000108
-4.47%
$-- $99,089
Aug 6, 1 PM $0.000115
+7.18%
$-- $103,273
Aug 6, 12 PM $0.000105
-13.27%
$-- $108,649
Aug 6, 11 AM $0.000121
+3.80%
$-- $109,958