memefi Historical Data

MEMEFI Page 11
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 AM $0.000116
-7.70%
$-- $109,365
Aug 6, 9 AM $0.000125
-12.02%
$-- $138,819
Aug 6, 8 AM $0.000141
-5.37%
$-- $151,825
Aug 6, 7 AM $0.000149
+7.55%
$-- $162,499
Aug 6, 6 AM $0.000139
+8.12%
$-- $170,093
Aug 6, 5 AM $0.000128
+12.91%
$-- $169,857
Aug 6, 4 AM $0.000117
+17.57%
$-- $177,309
Aug 6, 3 AM $0.000102
-15.58%
$-- $181,946
Aug 6, 2 AM $0.000121
-7.51%
$-- $197,072
Aug 6, 1 AM $0.00013
-2.63%
$-- $209,790
Aug 6, 12 AM $0.000133
+1.64%
$-- $222,433
Aug 5, 11 PM $0.000132
-0.61%
$-- $234,752
Aug 5, 10 PM $0.00013
-9.32%
$-- $239,025
Aug 5, 9 PM $0.000143
-5.95%
$-- $240,336
Aug 5, 8 PM $0.000141
+12.63%
$-- $238,152
Aug 5, 7 PM $0.000126
+12.79%
$-- $249,848
Aug 5, 6 PM $0.000112
-13.21%
$-- $268,504
Aug 5, 5 PM $0.00013
-6.87%
$-- $274,526
Aug 5, 4 PM $0.00014
+1.99%
$-- $306,368
Aug 5, 3 PM $0.000138
-2.76%
$-- $314,337
Aug 5, 2 PM $0.000142
-9.55%
$-- $333,550
Aug 5, 1 PM $0.000157
-7.87%
$-- $401,935
Aug 5, 12 PM $0.000171
+29.88%
$-- $431,003
Aug 5, 11 AM $0.000135
-4.66%
$-- $447,934
Aug 5, 10 AM $0.000141
-0.43%
$-- $458,026
Aug 5, 9 AM $0.000142
-2.40%
$-- $438,376
Aug 5, 8 AM $0.000147
-11.99%
$-- $444,425
Aug 5, 7 AM $0.000165
-8.96%
$-- $476,196
Aug 5, 6 AM $0.000184
-1.85%
$-- $489,633
Aug 5, 5 AM $0.000187
+0.51%
$-- $500,336
Aug 5, 4 AM $0.000186
+1.25%
$-- $503,203
Aug 5, 3 AM $0.000184
-15.01%
$-- $549,312
Aug 5, 2 AM $0.000216
+8.66%
$-- $548,636
Aug 5, 1 AM $0.000199
+13.48%
$-- $563,956
Aug 5, 12 AM $0.000177
+3.01%
$-- $568,316
Aug 4, 11 PM $0.000172
-7.45%
$-- $586,607
Aug 4, 10 PM $0.000186
-14.59%
$-- $599,972
Aug 4, 9 PM $0.000218
-1.14%
$-- $636,370
Aug 4, 8 PM $0.000221
-8.89%
$-- $648,882
Aug 4, 7 PM $0.000242
-25.20%
$-- $652,661
Aug 4, 6 PM $0.000324
+17.46%
$-- $647,867
Aug 4, 5 PM $0.000273
+72.34%
$-- $710,966
Aug 4, 4 PM $0.000159
-24.21%
$-- $743,261
Aug 4, 3 PM $0.000207
-11.90%
$-- $878,573
Aug 4, 2 PM $0.000238
+38.80%
$-- $1.04 million
Aug 4, 1 PM $0.000173
-4.41%
$-- $1.53 million
Aug 4, 12 PM $0.000187
+6.02%
$-- $2.54 million
Aug 4, 11 AM $0.000177
-17.73%
$-- $3.04 million
Aug 4, 10 AM $0.000215
-14.07%
$-- $3.67 million
Aug 4, 9 AM $0.000251
+15.21%
$-- $4.62 million