memefi Historical Data

MEMEFI Page 12
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 AM $0.000217
+0.51%
$-- $4.62 million
Aug 4, 7 AM $0.000214
-10.13%
$-- $4.49 million
Aug 4, 6 AM $0.000238
+15.62%
$-- $4.55 million
Aug 4, 5 AM $0.000205
+10.16%
$-- $4.52 million
Aug 4, 4 AM $0.000186
-0.62%
$-- $4.53 million
Aug 4, 3 AM $0.000188
+25.01%
$-- $4.47 million
Aug 4, 2 AM $0.000149
-25.77%
$-- $4.44 million
Aug 4, 1 AM $0.000201
-17.45%
$-- $4.41 million
Aug 4, 12 AM $0.000243
+26.56%
$-- $4.37 million
Aug 3, 11 PM $0.000192
+10.05%
$-- $4.36 million
Aug 3, 10 PM $0.000171
-35.64%
$-- $4.26 million
Aug 3, 9 PM $0.000265
-16.64%
$-- $4.31 million
Aug 3, 8 PM $0.000303
+9.10%
$-- $4.22 million
Aug 3, 7 PM $0.000278
-1.26%
$-- $4.26 million
Aug 3, 6 PM $0.00028
-17.59%
$-- $4.25 million
Aug 3, 5 PM $0.00034
+21.42%
$-- $4.09 million
Aug 3, 4 PM $0.000279
+4.42%
$-- $4.11 million
Aug 3, 3 PM $0.000268
-17.67%
$-- $3.98 million
Aug 3, 2 PM $0.000325
-65.82%
$-- $3.78 million
Aug 3, 1 PM $0.00095
+18.57%
$-- $3.2 million
Aug 3, 12 PM $0.000806
+188.72%
$-- $2.13 million
Aug 3, 11 AM $0.000274
+54.15%
$-- $1.61 million
Download