memefi Historical Data

MEMEFI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 6 AM $0.0000624
-12.76%
$-- $41,908
Aug 23, 5 AM $0.0000602
+0.06%
$-- $39,466
Aug 23, 4 AM $0.00006
+0.00%
$-- $40,355
Aug 23, 3 AM $0.00006
-0.25%
$-- $42,676
Aug 23, 2 AM $0.0000596
+1.67%
$-- $45,224
Aug 23, 1 AM $0.0000597
-4.13%
$-- $45,942
Aug 23, 12 AM $0.0000623
+0.10%
$-- $46,654
Aug 22, 11 PM $0.0000621
+0.60%
$-- $46,562
Aug 22, 10 PM $0.0000617
+0.36%
$-- $46,739
Aug 22, 9 PM $0.0000616
+0.83%
$-- $46,632
Aug 22, 8 PM $0.0000614
-0.03%
$-- $47,083
Aug 22, 7 PM $0.0000615
+0.73%
$-- $47,149
Aug 22, 6 PM $0.0000612
+1.09%
$-- $47,336
Aug 22, 5 PM $0.0000608
+9.15%
$-- $53,602
Aug 22, 4 PM $0.0000557
-14.05%
$-- $53,963
Aug 22, 3 PM $0.0000632
+9.94%
$-- $53,341
Aug 22, 2 PM $0.0000605
-8.64%
$-- $53,282
Aug 22, 1 PM $0.0000662
-17.47%
$-- $55,470
Aug 22, 12 PM $0.0000798
+18.36%
$-- $54,115
Aug 22, 11 AM $0.0000679
-12.96%
$-- $40,739
Aug 22, 10 AM $0.0000786
+46.80%
$-- $40,145
Aug 22, 9 AM $0.0000534
-2.43%
$-- $42,675
Aug 22, 8 AM $0.0000545
-5.84%
$-- $88,784
Aug 22, 7 AM $0.0000581
+0.05%
$-- $242,517
Aug 22, 6 AM $0.000058
+2.58%
$-- $242,298
Aug 22, 5 AM $0.0000565
-4.80%
$-- $242,471
Aug 22, 4 AM $0.000059
-20.00%
$-- $242,079
Aug 22, 3 AM $0.0000739
+10.40%
$-- $239,790
Aug 22, 2 AM $0.0000675
+31.89%
$-- $237,079
Aug 22, 1 AM $0.0000507
+0.62%
$-- $235,889
Aug 22, 12 AM $0.0000503
-8.84%
$-- $237,293
Aug 21, 11 PM $0.0000553
-0.61%
$-- $237,183
Aug 21, 10 PM $0.0000567
+0.33%
$-- $237,289
Aug 21, 9 PM $0.000058
+0.00%
$-- $236,512
Aug 21, 8 PM $0.0000591
-2.26%
$-- $236,703
Aug 21, 7 PM $0.0000608
-0.37%
$-- $236,776
Aug 21, 6 PM $0.0000611
+23.67%
$-- $236,401
Aug 21, 5 PM $0.0000498
+8.01%
$-- $230,631
Aug 21, 4 PM $0.0000506
-3.79%
$-- $228,210
Aug 21, 3 PM $0.0000526
+3.35%
$-- $227,789
Aug 21, 2 PM $0.000051
+0.21%
$-- $227,070
Aug 21, 1 PM $0.000051
-14.21%
$-- $222,198
Aug 21, 12 PM $0.000059
+7.07%
$-- $221,772
Aug 21, 11 AM $0.000054
-5.29%
$-- $222,127
Aug 21, 10 AM $0.0000576
-4.60%
$-- $220,965
Aug 21, 9 AM $0.0000634
-5.36%
$-- $207,911
Aug 21, 8 AM $0.0000723
+82.71%
$-- $185,221
Aug 21, 7 AM $0.0000393
+0.00%
$-- $28,854
Aug 21, 6 AM $0.0000394
+0.43%
$-- $28,918
Aug 21, 5 AM $0.0000394
-0.39%
$-- $29,099