memefi Historical Data

MEMEFI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21, 4 AM $0.0000394
+0.00%
$-- $29,186
Aug 21, 2 AM $0.0000394
+5.09%
$-- $29,850
Aug 21, 1 AM $0.0000374
-16.75%
$-- $29,363
Aug 21, 12 AM $0.0000455
+23.66%
$-- $28,268
Aug 20, 11 PM $0.0000369
-1.47%
$-- $26,951
Aug 20, 10 PM $0.0000394
+0.00%
$-- $27,056
Aug 20, 9 PM $0.0000394
+0.00%
$-- $27,064
Aug 20, 8 PM $0.0000394
+0.00%
$-- $27,086
Aug 20, 7 PM $0.0000396
+1.54%
$-- $27,116
Aug 20, 6 PM $0.0000387
+1.23%
$-- $26,773
Aug 20, 5 PM $0.0000382
+0.00%
$-- $26,995
Aug 20, 4 PM $0.0000381
+5.83%
$-- $28,187
Aug 20, 3 PM $0.0000341
-5.59%
$-- $27,536
Aug 20, 2 PM $0.0000394
-2.64%
$-- $31,785
Aug 20, 1 PM $0.0000408
+4.57%
$-- $32,376
Aug 20, 12 PM $0.0000393
-3.81%
$-- $31,468
Aug 20, 11 AM $0.0000484
+0.59%
$-- $29,497
Aug 20, 10 AM $0.0000476
-2.39%
$-- $28,761
Aug 20, 9 AM $0.0000471
+5.70%
$-- $28,186
Aug 20, 8 AM $0.0000459
+15.53%
$-- $21,602
Aug 20, 7 AM $0.0000387
+0.00%
$-- $13,329
Aug 20, 6 AM $0.0000387
+0.95%
$-- $13,309
Aug 20, 5 AM $0.0000378
-0.37%
$-- $13,271
Aug 20, 4 AM $0.0000374
-0.87%
$-- $13,231
Aug 20, 3 AM $0.0000401
+0.91%
$-- $13,061
Aug 20, 1 AM $0.0000404
-3.54%
$-- $13,858
Aug 20, 12 AM $0.0000416
+0.86%
$-- $14,214
Aug 19, 11 PM $0.0000412
-0.05%
$-- $14,213
Aug 19, 10 PM $0.0000443
+0.00%
$-- $13,696
Aug 19, 9 PM $0.000045
+0.00%
$-- $13,770
Aug 19, 8 PM $0.0000449
+0.00%
$-- $13,669
Aug 19, 6 PM $0.0000457
+0.00%
$-- $15,306
Aug 19, 5 PM $0.0000454
+8.97%
$-- $15,200
Aug 19, 4 PM $0.0000413
-2.82%
$-- $14,267
Aug 19, 3 PM $0.0000427
+24.12%
$-- $14,091
Aug 19, 2 PM $0.0000402
-19.21%
$-- $13,782
Aug 19, 1 PM $0.0000498
+3.97%
$-- $10,670
Aug 19, 12 PM $0.0000484
-4.84%
$-- $10,542
Aug 19, 11 AM $0.0000528
-2.13%
$-- $10,325
Aug 19, 10 AM $0.0000541
-0.86%
$-- $10,301
Aug 19, 9 AM $0.0000542
-3.72%
$-- $12,148
Aug 19, 8 AM $0.0000566
+2.30%
$-- $18,131
Aug 19, 6 AM $0.0000551
-0.40%
$-- $20,128
Aug 19, 5 AM $0.0000553
-1.68%
$-- $20,376
Aug 19, 4 AM $0.0000566
-4.72%
$-- $21,286
Aug 19, 3 AM $0.0000589
-9.01%
$-- $23,553
Aug 19, 2 AM $0.0000646
-1.12%
$-- $25,496
Aug 19, 1 AM $0.0000653
-0.82%
$-- $26,858
Aug 19, 12 AM $0.0000686
+0.74%
$-- $26,996
Aug 18, 11 PM $0.0000683
+0.00%
$-- $27,107