memefi Historical Data

MEMEFI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 18, 10 PM $0.0000683
-0.17%
$-- $27,348
Aug 18, 9 PM $0.0000681
+0.04%
$-- $27,443
Aug 18, 8 PM $0.0000681
+2.06%
$-- $27,367
Aug 18, 7 PM $0.0000641
+5.79%
$-- $27,003
Aug 18, 6 PM $0.0000569
+0.00%
$-- $25,977
Aug 18, 5 PM $0.0000568
-0.85%
$-- $26,006
Aug 18, 4 PM $0.0000565
-0.13%
$-- $27,940
Aug 18, 3 PM $0.0000565
-8.06%
$-- $30,061
Aug 18, 2 PM $0.0000613
-2.45%
$-- $29,697
Aug 18, 1 PM $0.000063
+1.49%
$-- $29,880
Aug 18, 12 PM $0.0000625
-1.55%
$-- $30,192
Aug 18, 11 AM $0.0000636
+2.72%
$-- $35,776
Aug 18, 10 AM $0.0000623
-4.71%
$-- $40,577
Aug 18, 9 AM $0.0000656
-6.77%
$-- $49,919
Aug 18, 8 AM $0.0000703
+20.44%
$-- $232,105
Aug 18, 7 AM $0.0000588
-12.21%
$-- $235,304
Aug 18, 6 AM $0.0000648
-0.53%
$-- $233,498
Aug 18, 5 AM $0.0000656
-0.74%
$-- $233,197
Aug 18, 4 AM $0.0000663
+11.46%
$-- $234,210
Aug 18, 3 AM $0.0000549
+17.15%
$-- $236,750
Aug 18, 2 AM $0.0000475
+6.59%
$-- $233,584
Aug 18, 1 AM $0.0000445
+0.07%
$-- $233,321
Aug 18, 12 AM $0.0000473
-3.17%
$-- $232,863
Aug 17, 11 PM $0.0000486
-0.24%
$-- $233,299
Aug 17, 10 PM $0.0000507
+0.91%
$-- $233,074
Aug 17, 9 PM $0.0000504
+0.18%
$-- $233,497
Aug 17, 8 PM $0.0000503
+0.73%
$-- $233,859
Aug 17, 7 PM $0.0000499
+0.14%
$-- $234,146
Aug 17, 6 PM $0.00005
+0.44%
$-- $235,509
Aug 17, 5 PM $0.0000495
-8.66%
$-- $234,437
Aug 17, 4 PM $0.0000543
-6.55%
$-- $235,994
Aug 17, 3 PM $0.0000593
+1.64%
$-- $233,351
Aug 17, 2 PM $0.0000586
-5.82%
$-- $232,027
Aug 17, 1 PM $0.000062
-4.97%
$-- $232,002
Aug 17, 12 PM $0.0000655
-7.87%
$-- $233,897
Aug 17, 11 AM $0.0000714
-9.46%
$-- $229,185
Aug 17, 10 AM $0.0000844
-20.56%
$-- $224,124
Aug 17, 9 AM $0.000106
+48.90%
$-- $214,834
Aug 17, 8 AM $0.0000641
+66.01%
$-- $29,618
Aug 17, 7 AM $0.0000397
+0.01%
$-- $27,281
Aug 17, 6 AM $0.0000407
-1.60%
$-- $28,826
Aug 17, 5 AM $0.0000415
-16.03%
$-- $28,760
Aug 17, 4 AM $0.0000504
+28.50%
$-- $27,924
Aug 17, 3 AM $0.0000371
-8.55%
$-- $23,483
Aug 17, 2 AM $0.0000397
+7.31%
$-- $23,575
Aug 17, 1 AM $0.0000369
+1.29%
$-- $24,058
Aug 17, 12 AM $0.0000364
-11.20%
$-- $26,293
Aug 16, 11 PM $0.0000412
+0.00%
$-- $27,459
Aug 16, 10 PM $0.0000417
-0.58%
$-- $27,455
Aug 16, 9 PM $0.0000418
-0.30%
$-- $27,959