memefi Historical Data

MEMEFI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 8 PM $0.000042
+17.32%
$-- $28,476
Aug 16, 7 PM $0.0000356
-0.40%
$-- $27,539
Aug 16, 6 PM $0.0000374
+5.60%
$-- $27,346
Aug 16, 5 PM $0.0000353
+7.66%
$-- $26,882
Aug 16, 4 PM $0.0000333
-1.54%
$-- $26,364
Aug 16, 3 PM $0.0000334
+5.99%
$-- $27,247
Aug 16, 2 PM $0.0000316
-10.31%
$-- $28,756
Aug 16, 1 PM $0.0000356
-13.12%
$-- $28,214
Aug 16, 12 PM $0.0000409
-4.29%
$-- $27,934
Aug 16, 11 AM $0.0000426
-0.31%
$-- $27,557
Aug 16, 10 AM $0.0000427
+26.30%
$-- $27,272
Aug 16, 9 AM $0.0000338
+5.56%
$-- $24,663
Aug 16, 8 AM $0.0000317
-16.19%
$-- $24,110
Aug 16, 7 AM $0.0000377
-9.32%
$-- $20,098
Aug 16, 6 AM $0.0000418
-0.27%
$-- $19,694
Aug 16, 5 AM $0.0000425
-2.72%
$-- $23,566
Aug 16, 4 AM $0.0000448
+4.68%
$-- $22,980
Aug 16, 3 AM $0.0000426
+1.71%
$-- $26,126
Aug 16, 2 AM $0.0000414
+5.99%
$-- $26,524
Aug 16, 1 AM $0.0000384
-16.44%
$-- $26,357
Aug 16, 12 AM $0.0000463
-1.41%
$-- $25,203
Aug 15, 11 PM $0.0000467
-1.43%
$-- $27,489
Aug 15, 10 PM $0.0000505
+2.69%
$-- $26,950
Aug 15, 9 PM $0.000049
-5.16%
$-- $27,893
Aug 15, 8 PM $0.0000515
-0.07%
$-- $28,409
Aug 15, 7 PM $0.0000513
+1.37%
$-- $28,987
Aug 15, 6 PM $0.0000509
-0.65%
$-- $28,855
Aug 15, 5 PM $0.0000512
-2.64%
$-- $29,272
Aug 15, 4 PM $0.0000517
+7.80%
$-- $28,752
Aug 15, 3 PM $0.0000481
+10.91%
$-- $28,274
Aug 15, 2 PM $0.0000433
-25.04%
$-- $32,546
Aug 15, 1 PM $0.0000579
-2.02%
$-- $31,484
Aug 15, 12 PM $0.0000589
+3.04%
$-- $31,687
Aug 15, 11 AM $0.0000572
+0.22%
$-- $30,959
Aug 15, 10 AM $0.0000568
-4.61%
$-- $31,260
Aug 15, 9 AM $0.0000595
-1.46%
$-- $32,766
Aug 15, 8 AM $0.0000606
-11.47%
$-- $33,601
Aug 15, 7 AM $0.0000683
-5.48%
$-- $33,017
Aug 15, 6 AM $0.0000755
+21.80%
$-- $33,172
Aug 15, 5 AM $0.0000622
-1.19%
$-- $30,219
Aug 15, 4 AM $0.000063
+0.20%
$-- $30,592
Aug 15, 3 AM $0.0000634
+13.23%
$-- $30,487
Aug 15, 2 AM $0.0000547
+2.75%
$-- $29,670
Aug 15, 1 AM $0.0000535
+11.35%
$-- $29,656
Aug 15, 12 AM $0.000046
+7.50%
$-- $30,774
Aug 14, 11 PM $0.0000542
+12.98%
$-- $28,630
Aug 14, 10 PM $0.0000493
-6.94%
$-- $29,863
Aug 14, 9 PM $0.0000523
-2.34%
$-- $28,681
Aug 14, 8 PM $0.0000535
-12.96%
$-- $28,745
Aug 14, 7 PM $0.0000613
+0.72%
$-- $28,241