memefi Historical Data

MEMEFI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 6 PM $0.0000607
-0.87%
$-- $29,478
Aug 14, 5 PM $0.0000613
+2.22%
$-- $31,646
Aug 14, 4 PM $0.0000595
-0.61%
$-- $33,607
Aug 14, 3 PM $0.0000598
-27.87%
$-- $49,209
Aug 14, 2 PM $0.0000827
-11.10%
$-- $52,532
Aug 14, 1 PM $0.000093
-10.55%
$-- $63,852
Aug 14, 12 PM $0.000103
+0.35%
$-- $63,309
Aug 14, 11 AM $0.000102
-0.70%
$-- $66,069
Aug 14, 10 AM $0.000102
+4.67%
$-- $69,147
Aug 14, 9 AM $0.0000973
+2.93%
$-- $75,622
Aug 14, 8 AM $0.0000948
-3.77%
$-- $82,064
Aug 14, 7 AM $0.0000987
+9.79%
$-- $87,356
Aug 14, 6 AM $0.0000907
-5.12%
$-- $86,880
Aug 14, 5 AM $0.0000956
-1.64%
$-- $96,651
Aug 14, 4 AM $0.0000967
-6.14%
$-- $99,543
Aug 14, 3 AM $0.0001
+1.63%
$-- $99,157
Aug 14, 2 AM $0.000101
-4.73%
$-- $97,714
Aug 14, 1 AM $0.000106
+13.60%
$-- $100,941
Aug 14, 12 AM $0.000093
-2.31%
$-- $98,838
Aug 13, 11 PM $0.0000945
-2.87%
$-- $99,886
Aug 13, 10 PM $0.0000969
+11.14%
$-- $97,582
Aug 13, 9 PM $0.0000871
+1.88%
$-- $97,402
Aug 13, 8 PM $0.0000864
+4.90%
$-- $98,323
Aug 13, 7 PM $0.0000819
+3.43%
$-- $105,594
Aug 13, 6 PM $0.0000794
-3.59%
$-- $104,737
Aug 13, 5 PM $0.0000826
+5.07%
$-- $112,229
Aug 13, 4 PM $0.0000782
+0.50%
$-- $110,297
Aug 13, 3 PM $0.000113
+2.87%
$-- $96,965
Aug 13, 2 PM $0.000112
-15.05%
$-- $93,141
Aug 13, 1 PM $0.000137
-8.58%
$-- $82,060
Aug 13, 12 PM $0.00015
+5.69%
$-- $82,649
Aug 13, 11 AM $0.000142
-0.80%
$-- $87,749
Aug 13, 10 AM $0.000143
-7.43%
$-- $87,117
Aug 13, 9 AM $0.000154
+1.39%
$-- $82,568
Aug 13, 8 AM $0.000149
+1.16%
$-- $76,307
Aug 13, 7 AM $0.000147
+1.67%
$-- $73,302
Aug 13, 6 AM $0.000144
-14.37%
$-- $72,865
Aug 13, 5 AM $0.000183
+8.26%
$-- $63,950
Aug 13, 4 AM $0.000166
+1.40%
$-- $61,362
Aug 13, 3 AM $0.000168
-0.02%
$-- $62,895
Aug 13, 2 AM $0.000167
+2.79%
$-- $62,898
Aug 13, 1 AM $0.000162
+0.79%
$-- $61,646
Aug 13, 12 AM $0.00016
-0.81%
$-- $63,028
Aug 12, 11 PM $0.00016
+1.22%
$-- $62,729
Aug 12, 10 PM $0.000158
+0.07%
$-- $64,682
Aug 12, 9 PM $0.000158
+1.24%
$-- $66,169
Aug 12, 8 PM $0.000156
-5.51%
$-- $70,255
Aug 12, 7 PM $0.000171
+4.06%
$-- $64,227
Aug 12, 6 PM $0.000164
+13.17%
$-- $69,505
Aug 12, 5 PM $0.000152
+1.79%
$-- $60,665