memefi Historical Data

MEMEFI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 12, 4 PM $0.000147
-1.00%
$-- $64,946
Aug 12, 3 PM $0.000148
+6.36%
$-- $63,141
Aug 12, 2 PM $0.000142
+5.07%
$-- $65,770
Aug 12, 1 PM $0.000153
-6.53%
$-- $64,071
Aug 12, 12 PM $0.000163
-7.68%
$-- $62,943
Aug 12, 11 AM $0.000177
+13.87%
$-- $60,442
Aug 12, 10 AM $0.000155
-4.83%
$-- $57,834
Aug 12, 9 AM $0.000163
+0.95%
$-- $65,649
Aug 12, 8 AM $0.000161
+7.27%
$-- $65,223
Aug 12, 7 AM $0.000151
+0.27%
$-- $62,382
Aug 12, 6 AM $0.000151
+1.92%
$-- $62,792
Aug 12, 5 AM $0.000147
+6.91%
$-- $63,688
Aug 12, 4 AM $0.000137
-4.58%
$-- $65,702
Aug 12, 3 AM $0.000145
-0.22%
$-- $64,507
Aug 12, 2 AM $0.000146
+0.87%
$-- $63,826
Aug 12, 1 AM $0.000144
-10.51%
$-- $62,064
Aug 12, 12 AM $0.000161
-3.86%
$-- $61,845
Aug 11, 11 PM $0.000173
+6.11%
$-- $61,549
Aug 11, 10 PM $0.000164
+2.17%
$-- $61,266
Aug 11, 9 PM $0.000174
+25.98%
$-- $60,121
Aug 11, 8 PM $0.000139
+0.45%
$-- $56,608
Aug 11, 7 PM $0.000139
-5.97%
$-- $56,716
Aug 11, 6 PM $0.000146
-4.12%
$-- $55,170
Aug 11, 5 PM $0.000151
-13.05%
$-- $51,065
Aug 11, 4 PM $0.000181
-3.17%
$-- $50,076
Aug 11, 3 PM $0.000187
+25.48%
$-- $49,501
Aug 11, 2 PM $0.000149
-12.92%
$-- $48,048
Aug 11, 1 PM $0.000172
+0.05%
$-- $86,824
Aug 11, 12 PM $0.000171
-8.08%
$-- $99,688
Aug 11, 11 AM $0.000186
+6.68%
$-- $103,369
Aug 11, 10 AM $0.00017
-3.64%
$-- $123,008
Aug 11, 9 AM $0.000173
+8.91%
$-- $131,994
Aug 11, 8 AM $0.000159
-3.70%
$-- $413,353
Aug 11, 7 AM $0.000165
+0.72%
$-- $419,128
Aug 11, 6 AM $0.000164
-10.34%
$-- $423,949
Aug 11, 5 AM $0.000182
+10.53%
$-- $427,018
Aug 11, 4 AM $0.000164
+5.72%
$-- $425,090
Aug 11, 3 AM $0.000157
-0.02%
$-- $426,377
Aug 11, 2 AM $0.000157
+3.74%
$-- $427,691
Aug 11, 1 AM $0.000151
-3.22%
$-- $434,242
Aug 11, 12 AM $0.000155
+7.86%
$-- $435,472
Aug 10, 11 PM $0.000145
-0.56%
$-- $435,352
Aug 10, 10 PM $0.000139
-0.70%
$-- $436,773
Aug 10, 9 PM $0.000143
-6.86%
$-- $435,610
Aug 10, 8 PM $0.000153
-0.57%
$-- $435,888
Aug 10, 7 PM $0.000158
-1.06%
$-- $435,212
Aug 10, 6 PM $0.00015
+13.73%
$-- $434,983
Aug 10, 5 PM $0.000132
-15.11%
$-- $436,192
Aug 10, 4 PM $0.000153
-2.53%
$-- $433,684
Aug 10, 3 PM $0.000157
-2.56%
$-- $434,942