memefi Historical Data

MEMEFI Page 9
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 PM $0.000159
+22.22%
$-- $439,063
Aug 10, 1 PM $0.000129
-6.40%
$-- $398,261
Aug 10, 12 PM $0.000137
-2.10%
$-- $387,611
Aug 10, 11 AM $0.00014
-17.73%
$-- $381,493
Aug 10, 10 AM $0.000171
-7.70%
$-- $362,989
Aug 10, 9 AM $0.000177
+7.92%
$-- $351,827
Aug 10, 8 AM $0.000163
-7.93%
$-- $73,961
Aug 10, 7 AM $0.000178
-7.58%
$-- $70,212
Aug 10, 6 AM $0.000192
+19.92%
$-- $72,298
Aug 10, 5 AM $0.000152
+1.98%
$-- $70,600
Aug 10, 4 AM $0.000144
-7.52%
$-- $76,937
Aug 10, 3 AM $0.000157
+0.90%
$-- $81,423
Aug 10, 2 AM $0.000158
+8.42%
$-- $83,014
Aug 10, 1 AM $0.000146
-5.92%
$-- $77,696
Aug 10, 12 AM $0.000165
-4.47%
$-- $79,752
Aug 9, 11 PM $0.000172
+1.66%
$-- $79,863
Aug 9, 10 PM $0.000169
-5.47%
$-- $78,985
Aug 9, 9 PM $0.000179
+0.83%
$-- $79,156
Aug 9, 8 PM $0.000169
-1.94%
$-- $79,609
Aug 9, 7 PM $0.000171
-3.34%
$-- $80,417
Aug 9, 6 PM $0.000178
+16.20%
$-- $81,928
Aug 9, 5 PM $0.000172
-2.01%
$-- $82,558
Aug 9, 4 PM $0.000176
-1.47%
$-- $95,025
Aug 9, 3 PM $0.00018
-0.63%
$-- $94,746
Aug 9, 2 PM $0.000181
+3.59%
$-- $99,927
Aug 9, 1 PM $0.000179
+0.84%
$-- $104,738
Aug 9, 12 PM $0.000177
+1.91%
$-- $112,215
Aug 9, 11 AM $0.000173
-8.99%
$-- $124,793
Aug 9, 10 AM $0.000191
-4.43%
$-- $147,452
Aug 9, 9 AM $0.0002
+23.26%
$-- $147,544
Aug 9, 8 AM $0.000166
-2.80%
$-- $149,353
Aug 9, 7 AM $0.000169
-9.16%
$-- $165,404
Aug 9, 6 AM $0.000186
-8.23%
$-- $279,260
Aug 9, 5 AM $0.000212
-9.34%
$-- $285,347
Aug 9, 4 AM $0.000231
+24.89%
$-- $286,285
Aug 9, 3 AM $0.000184
-1.44%
$-- $287,935
Aug 9, 2 AM $0.000186
+9.31%
$-- $290,709
Aug 9, 1 AM $0.000171
-10.58%
$-- $297,626
Aug 9, 12 AM $0.000191
-0.11%
$-- $297,485
Aug 8, 11 PM $0.000192
-5.50%
$-- $299,828
Aug 8, 10 PM $0.000207
+3.57%
$-- $300,276
Aug 8, 9 PM $0.0002
+4.23%
$-- $301,840
Aug 8, 8 PM $0.00019
+1.49%
$-- $307,203
Aug 8, 7 PM $0.000188
+13.15%
$-- $314,929
Aug 8, 6 PM $0.000166
-2.60%
$-- $314,250
Aug 8, 5 PM $0.000172
-21.39%
$-- $322,239
Aug 8, 4 PM $0.000218
+5.92%
$-- $323,689
Aug 8, 3 PM $0.000208
-3.84%
$-- $341,245
Aug 8, 2 PM $0.000215
-15.28%
$-- $383,299
Aug 8, 1 PM $0.000255
+11.79%
$-- $1.18 million