memefi Historical Data

MEMEFI
Download
Date Close Price change Market cap Trading volume
Aug 28, 11 PM $0.0000855
+0.00%
$-- $0
Aug 27, 3 PM $0.0000498
-5.49%
$-- $4,049
Aug 27, 2 PM $0.0000521
-1.24%
$-- $4,090
Aug 27, 1 PM $0.0000517
+1.63%
$-- $3,521
Aug 27, 12 PM $0.0000511
-0.74%
$-- $5,383
Aug 27, 11 AM $0.0000504
-4.08%
$-- $15,010
Aug 27, 10 AM $0.0000525
-1.27%
$-- $14,638
Aug 27, 9 AM $0.0000533
+0.00%
$-- $14,629
Aug 27, 8 AM $0.0000534
+0.00%
$-- $14,792
Aug 27, 7 AM $0.000054
-3.01%
$-- $15,998
Aug 27, 6 AM $0.0000552
-1.12%
$-- $16,896
Aug 27, 3 AM $0.0000557
+0.93%
$-- $17,041
Aug 27, 2 AM $0.0000548
+0.00%
$-- $17,252
Aug 27, 1 AM $0.0000547
+0.00%
$-- $17,174
Aug 27, 12 AM $0.0000543
-0.03%
$-- $17,444
Aug 26, 11 PM $0.0000544
+3.38%
$-- $18,026
Aug 26, 9 PM $0.0000527
-3.77%
$-- $17,575
Aug 26, 7 PM $0.0000548
+0.06%
$-- $18,022
Aug 26, 6 PM $0.0000559
+0.00%
$-- $17,803
Aug 26, 5 PM $0.0000559
+0.00%
$-- $17,886
Aug 26, 4 PM $0.0000559
+0.33%
$-- $18,724
Aug 26, 3 PM $0.0000553
-0.14%
$-- $18,958
Aug 26, 2 PM $0.000055
+4.09%
$-- $18,715
Aug 26, 1 PM $0.0000528
-7.98%
$-- $19,497
Aug 26, 12 PM $0.0000569
-2.31%
$-- $18,198
Aug 26, 11 AM $0.0000583
+3.32%
$-- $8,179
Aug 26, 10 AM $0.0000565
+0.00%
$-- $8,149
Aug 26, 9 AM $0.0000559
-2.49%
$-- $8,323
Aug 26, 8 AM $0.0000577
-4.00%
$-- $8,470
Aug 26, 7 AM $0.0000604
+20.24%
$-- $27,241
Aug 26, 6 AM $0.00005
+0.49%
$-- $26,776
Aug 26, 5 AM $0.0000488
+1.90%
$-- $26,758
Aug 26, 4 AM $0.000048
-1.38%
$-- $26,716
Aug 26, 3 AM $0.0000487
+0.03%
$-- $26,712
Aug 26, 2 AM $0.0000504
-0.16%
$-- $26,445
Aug 26, 1 AM $0.0000507
-0.74%
$-- $26,609
Aug 26, 12 AM $0.0000513
-1.32%
$-- $26,827
Aug 25, 11 PM $0.0000517
+7.58%
$-- $26,299
Aug 25, 10 PM $0.000048
-0.58%
$-- $27,022
Aug 25, 9 PM $0.0000482
+0.00%
$-- $27,074
Aug 25, 8 PM $0.0000527
+0.00%
$-- $26,429
Aug 25, 7 PM $0.0000526
-0.02%
$-- $26,497
Aug 25, 5 PM $0.0000526
-1.22%
$-- $28,270
Aug 25, 4 PM $0.0000467
+0.36%
$-- $29,880
Aug 25, 3 PM $0.0000467
+0.77%
$-- $29,634
Aug 25, 2 PM $0.0000463
-7.45%
$-- $30,115
Aug 25, 1 PM $0.0000503
-0.62%
$-- $29,555
Aug 25, 12 PM $0.0000514
+3.03%
$-- $31,562
Aug 25, 11 AM $0.0000497
+0.02%
$-- $32,201
Aug 25, 10 AM $0.0000494
-4.49%
$-- $32,345
Download