Sepolia ETH Historical Data

SETH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.00897
-8.12%
$ 3,787 $ 71
Mar 7, 2026 $ 0.00871
-6.16%
$ -- $ 129
Mar 6, 2026 $ 0.00933
+13.49%
$ 3,936 $ 119
Mar 5, 2026 $ 0.00965
+4.82%
$ 4,074 $ 14
Mar 4, 2026 $ 0.00956
+6.69%
$ 4,035 $ 135
Mar 3, 2026 $ 0.00902
-14.70%
$ 3,805 $ 43
Mar 2, 2026 $ 0.0106
-3.52%
$ 4,465 $ 152
Mar 1, 2026 $ 0.0105
+11.02%
$ 4,418 $ 60
Feb 27, 2026 $ 0.00901
+0.00%
$ -- $ 14
Feb 26, 2026 $ 0.0092
+7.92%
$ -- $ 262
Feb 25, 2026 $ 0.0071
-9.51%
$ -- $ 18
Feb 24, 2026 $ 0.00873
+6.54%
$ -- $ 76
Feb 23, 2026 $ 0.00286
-68.20%
$ 1,207 $ 17
Feb 22, 2026 $ 0.00898
+2.23%
$ -- $ 25
Feb 21, 2026 $ 0.0106
+0.00%
$ -- $ 7
Feb 20, 2026 $ 0.0106
-2.03%
$ -- $ 72
Feb 19, 2026 $ 0.0104
+1.28%
$ 4,405 $ 33
Feb 18, 2026 $ 0.00839
+0.00%
$ 3,540 $ 58
Feb 17, 2026 $ 0.0113
-1.48%
$ -- $ 56
Feb 16, 2026 $ 0.0107
+9.87%
$ 4,513 $ 22
Feb 15, 2026 $ 0.0104
+0.87%
$ 4,392 $ 70
Feb 14, 2026 $ 0.011
+7.06%
$ 4,659 $ 45
Feb 13, 2026 $ 0.0103
+14.05%
$ 4,354 $ 71
Feb 12, 2026 $ 0.00983
-45.49%
$ 4,150 $ 12
Feb 11, 2026 $ 0.0102
-13.57%
$ -- $ 59
Feb 10, 2026 $ 0.00991
-9.06%
$ -- $ 21
Feb 9, 2026 $ 0.013
+9.68%
$ -- $ 78
Feb 8, 2026 $ 0.012
-8.08%
$ 5,044 $ 235
Feb 7, 2026 $ 0.0135
+40.55%
$ 5,693 $ 321
Feb 6, 2026 $ 0.021
+55.80%
$ 8,882 $ 234
Feb 5, 2026 $ 0.0111
-14.60%
$ 4,687 $ 243
Feb 4, 2026 $ 0.0135
-3.66%
$ 5,683 $ 45
Feb 3, 2026 $ 0.013
+1.61%
$ -- $ 157
Feb 2, 2026 $ 0.0136
+19.05%
$ -- $ 215
Feb 1, 2026 $ 0.0112
-8.05%
$ 4,742 $ 76
Jan 31, 2026 $ 0.013
-10.38%
$ -- $ 142
Jan 28, 2026 $ 0.0168
+5.00%
$ 7,090 $ 113
Jan 27, 2026 $ 0.0157
+2.96%
$ 6,644 $ 44
Jan 26, 2026 $ 0.0153
+7.99%
$ -- $ 291
Jan 25, 2026 $ 0.0149
-10.19%
$ -- $ 280
Jan 24, 2026 $ 0.0142
+12.39%
$ -- $ 137
Jan 23, 2026 $ 0.0147
-4.61%
$ 6,192 $ 615
Jan 22, 2026 $ 0.0159
-0.50%
$ 6,697 $ 39
Jan 21, 2026 $ 0.0157
+1.35%
$ -- $ 46
Jan 20, 2026 $ 0.0154
-6.88%
$ 6,511 $ 140
Jan 19, 2026 $ 0.0166
-0.06%
$ -- $ 17
Jan 18, 2026 $ 0.0196
+10.41%
$ 8,261 $ 546
Jan 17, 2026 $ 0.0207
-5.53%
$ -- $ 467
Jan 16, 2026 $ 0.0216
+1.64%
$ 9,100 $ 601
Jan 15, 2026 $ 0.0218
+11.11%
$ 9,195 $ 724