Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pegascoin Historical Data

PGC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2021 $0.00281
-0.14%
$-- $62
Dec 18, 2021 $0.00282
+1.56%
$-- $10
Dec 17, 2021 $0.00278
-2.85%
$-- $86
Dec 16, 2021 $0.00286
-2.52%
$-- $49
Dec 15, 2021 $0.00293
-13.36%
$-- $25
Dec 14, 2021 $0.00339
+3.46%
$-- $17
Dec 13, 2021 $0.00327
-6.61%
$-- $16
Dec 12, 2021 $0.00351
+1.58%
$-- $39
Dec 11, 2021 $0.00345
+4.33%
$-- $24
Dec 10, 2021 $0.00331
-0.84%
$-- $30
Dec 9, 2021 $0.00335
-5.18%
$-- $34
Dec 8, 2021 $0.00353
-0.32%
$-- $174
Dec 7, 2021 $0.00354
+0.02%
$-- $78
Dec 6, 2021 $0.00354
+19.25%
$-- $58
Dec 5, 2021 $0.00296
-14.12%
$-- $10
Dec 4, 2021 $0.00343
-8.53%
$-- $48
Dec 3, 2021 $0.00376
-4.78%
$-- $41
Dec 2, 2021 $0.00395
-1.19%
$-- $30
Dec 1, 2021 $0.004
+0.26%
$-- $110
Nov 30, 2021 $0.00399
-1.37%
$-- $68
Nov 29, 2021 $0.00405
+1.26%
$-- $49
Nov 28, 2021 $0.00399
+4.42%
$-- $68
Nov 27, 2021 $0.00381
+1.49%
$-- $57
Nov 26, 2021 $0.00376
-8.78%
$-- $38
Nov 25, 2021 $0.00412
+2.83%
$-- $41
Nov 24, 2021 $0.00401
-0.66%
$-- $32
Nov 23, 2021 $0.00404
+2.39%
$-- $32
Nov 22, 2021 $0.00395
-3.82%
$-- $28
Nov 21, 2021 $0.00412
-1.55%
$-- $61
Nov 20, 2021 $0.00419
+2.92%
$-- $40
Nov 19, 2021 $0.00407
+2.14%
$-- $36
Nov 18, 2021 $0.00398
-5.82%
$-- $38
Nov 17, 2021 $0.00422
+0.18%
$-- $15
Nov 16, 2021 $0.00422
-12.84%
$-- $36
Nov 2, 2021 $0.00504
+3.29%
$-- $101
Nov 1, 2021 $0.00489
-0.45%
$-- $73
Oct 31, 2021 $0.00491
-0.69%
$-- $98
Oct 30, 2021 $0.00494
-0.93%
$-- $148
Oct 29, 2021 $0.00498
+2.77%
$-- $50
Oct 28, 2021 $0.00484
+3.19%
$-- $97
Oct 27, 2021 $0.00469
-2.84%
$-- $117
Oct 26, 2021 $0.00483
-4.08%
$-- $127
Oct 25, 2021 $0.00504
+3.47%
$-- $382
Oct 24, 2021 $0.00487
-0.77%
$-- $88
Oct 23, 2021 $0.0049
+3.38%
$-- $98
Oct 22, 2021 $0.00474
-4.74%
$-- $90
Oct 21, 2021 $0.00499
-5.50%
$-- $150
Oct 20, 2021 $0.00528
+2.75%
$-- $79
Oct 19, 2021 $0.00514
-6.05%
$-- $206
Oct 18, 2021 $0.00547
+26.98%
$-- $660