BSJ SRC Historical Data

BSJ Page 2
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.00454
+5.04%
$ 9.53 million $ 7,182
Dec 23, 2024 $ 0.00432
+0.18%
$ 9.07 million $ 7,288
Dec 22, 2024 $ 0.00431
-1.72%
$ 9.05 million $ 6,907
Dec 21, 2024 $ 0.00439
+0.53%
$ 9.21 million $ 7,571
Dec 20, 2024 $ 0.00436
+0.36%
$ 9.15 million $ 7,297
Dec 19, 2024 $ 0.00436
-1.54%
$ 9.15 million $ 10,240
Dec 18, 2024 $ 0.00443
-4.82%
$ 9.29 million $ 15,875
Dec 17, 2024 $ 0.00465
+1.02%
$ 9.76 million $ 22,258
Dec 16, 2024 $ 0.0046
+2.72%
$ 9.66 million $ 16,331
Dec 15, 2024 $ 0.00449
+3.95%
$ 9.43 million $ 13,597
Dec 14, 2024 $ 0.00432
+0.45%
$ 9.07 million $ 13,205
Dec 13, 2024 $ 0.0043
+2.30%
$ 9.02 million $ 8,744
Dec 12, 2024 $ 0.0042
-0.41%
$ 8.82 million $ 11,424
Dec 11, 2024 $ 0.00422
+5.21%
$ 8.86 million $ 10,487
Dec 10, 2024 $ 0.00401
-0.45%
$ 8.42 million $ 12,674
Dec 9, 2024 $ 0.00403
-3.42%
$ 8.47 million $ 10,959
Dec 8, 2024 $ 0.00418
+1.86%
$ 8.78 million $ 16,338
Dec 7, 2024 $ 0.0041
+0.53%
$ 8.61 million $ 8,025
Dec 6, 2024 $ 0.00409
+4.08%
$ 8.58 million $ 6,527
Dec 5, 2024 $ 0.00393
-0.70%
$ 8.25 million $ 10,630
Dec 4, 2024 $ 0.00396
+3.50%
$ 8.32 million $ 6,961
Dec 3, 2024 $ 0.00383
+1.70%
$ 8.04 million $ 24,015
Dec 2, 2024 $ 0.00377
-0.97%
$ 7.87 million $ 15,681
Dec 1, 2024 $ 0.0038
+2.71%
$ 8 million $ 29,885
Nov 30, 2024 $ 0.0037
+2.74%
$ 7.78 million $ 46,289
Nov 29, 2024 $ 0.0036
+5.01%
$ 7.57 million $ 29,038
Nov 28, 2024 $ 0.00343
+2.29%
$ 7.21 million $ 22,629
Nov 27, 2024 $ 0.00336
+5.62%
$ 7.04 million $ 7,520
Nov 26, 2024 $ 0.00318
-0.06%
$ 6.67 million $ 9,155
Nov 25, 2024 $ 0.00319
-4.32%
$ 6.68 million $ 7,721
Nov 24, 2024 $ 0.00333
+0.78%
$ 6.99 million $ 6,782
Nov 23, 2024 $ 0.0033
-0.08%
$ 6.93 million $ 7,301
Nov 22, 2024 $ 0.0033
+1.72%
$ 6.94 million $ 8,243
Nov 21, 2024 $ 0.00325
+9.73%
$ 6.83 million $ 26,459
Nov 20, 2024 $ 0.00296
+2.72%
$ 6.21 million $ 10,900
Nov 19, 2024 $ 0.00288
+2.54%
$ 6.04 million $ 6,428
Nov 18, 2024 $ 0.00281
+1.45%
$ 5.9 million $ 11,580
Nov 17, 2024 $ 0.00277
-0.15%
$ 5.81 million $ 15,191
Nov 16, 2024 $ 0.00277
-0.20%
$ 5.82 million $ 21,733
Nov 15, 2024 $ 0.00278
+5.24%
$ 5.83 million $ 8,829
Nov 14, 2024 $ 0.00263
-3.60%
$ 5.53 million $ 4,975
Nov 13, 2024 $ 0.00273
+3.52%
$ 5.74 million $ 8,911
Nov 12, 2024 $ 0.00264
-0.26%
$ 5.55 million $ 7,145
Nov 11, 2024 $ 0.00265
+12.51%
$ 5.57 million $ 12,241
Nov 10, 2024 $ 0.00236
+6.28%
$ 4.95 million $ 11,748
Nov 9, 2024 $ 0.00222
+3.43%
$ 4.65 million $ 9,935
Nov 8, 2024 $ 0.00214
+1.85%
$ 4.5 million $ 10,686
Nov 7, 2024 $ 0.0021
+1.93%
$ 4.42 million $ 8,494
Nov 6, 2024 $ 0.00206
+10.14%
$ 4.33 million $ 7,164
Nov 5, 2024 $ 0.00187
+3.85%
$ 3.94 million $ 5,633