BSJ SRC Historical Data

BSJ Page 2
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $0.00454
+5.04%
$9.53 million $7,182
Dec 23, 2024 $0.00432
+0.18%
$9.07 million $7,288
Dec 22, 2024 $0.00431
-1.72%
$9.05 million $6,907
Dec 21, 2024 $0.00439
+0.53%
$9.21 million $7,571
Dec 20, 2024 $0.00436
+0.36%
$9.15 million $7,297
Dec 19, 2024 $0.00436
-1.54%
$9.15 million $10,240
Dec 18, 2024 $0.00443
-4.82%
$9.29 million $15,875
Dec 17, 2024 $0.00465
+1.02%
$9.76 million $22,258
Dec 16, 2024 $0.0046
+2.72%
$9.66 million $16,331
Dec 15, 2024 $0.00449
+3.95%
$9.43 million $13,597
Dec 14, 2024 $0.00432
+0.45%
$9.07 million $13,205
Dec 13, 2024 $0.0043
+2.30%
$9.02 million $8,744
Dec 12, 2024 $0.0042
-0.41%
$8.82 million $11,424
Dec 11, 2024 $0.00422
+5.21%
$8.86 million $10,487
Dec 10, 2024 $0.00401
-0.45%
$8.42 million $12,674
Dec 9, 2024 $0.00403
-3.42%
$8.47 million $10,959
Dec 8, 2024 $0.00418
+1.86%
$8.78 million $16,338
Dec 7, 2024 $0.0041
+0.53%
$8.61 million $8,025
Dec 6, 2024 $0.00409
+4.08%
$8.58 million $6,527
Dec 5, 2024 $0.00393
-0.70%
$8.25 million $10,630
Dec 4, 2024 $0.00396
+3.50%
$8.32 million $6,961
Dec 3, 2024 $0.00383
+1.70%
$8.04 million $24,015
Dec 2, 2024 $0.00377
-0.97%
$7.87 million $15,681
Dec 1, 2024 $0.0038
+2.71%
$8 million $29,885
Nov 30, 2024 $0.0037
+2.74%
$7.78 million $46,289
Nov 29, 2024 $0.0036
+5.01%
$7.57 million $29,038
Nov 28, 2024 $0.00343
+2.29%
$7.21 million $22,629
Nov 27, 2024 $0.00336
+5.62%
$7.04 million $7,520
Nov 26, 2024 $0.00318
-0.06%
$6.67 million $9,155
Nov 25, 2024 $0.00319
-4.32%
$6.68 million $7,721
Nov 24, 2024 $0.00333
+0.78%
$6.99 million $6,782
Nov 23, 2024 $0.0033
-0.08%
$6.93 million $7,301
Nov 22, 2024 $0.0033
+1.72%
$6.94 million $8,243
Nov 21, 2024 $0.00325
+9.73%
$6.83 million $26,459
Nov 20, 2024 $0.00296
+2.72%
$6.21 million $10,900
Nov 19, 2024 $0.00288
+2.54%
$6.04 million $6,428
Nov 18, 2024 $0.00281
+1.45%
$5.9 million $11,580
Nov 17, 2024 $0.00277
-0.15%
$5.81 million $15,191
Nov 16, 2024 $0.00277
-0.20%
$5.82 million $21,733
Nov 15, 2024 $0.00278
+5.24%
$5.83 million $8,829
Nov 14, 2024 $0.00263
-3.60%
$5.53 million $4,975
Nov 13, 2024 $0.00273
+3.52%
$5.74 million $8,911
Nov 12, 2024 $0.00264
-0.26%
$5.55 million $7,145
Nov 11, 2024 $0.00265
+12.51%
$5.57 million $12,241
Nov 10, 2024 $0.00236
+6.28%
$4.95 million $11,748
Nov 9, 2024 $0.00222
+3.43%
$4.65 million $9,935
Nov 8, 2024 $0.00214
+1.85%
$4.5 million $10,686
Nov 7, 2024 $0.0021
+1.93%
$4.42 million $8,494
Nov 6, 2024 $0.00206
+10.14%
$4.33 million $7,164
Nov 5, 2024 $0.00187
+3.85%
$3.94 million $5,633