Coinranking
LOVE MOLI Historical Data
MOLI
Page 4
| Date | | |
|---|---|---|
| Apr 26, 2025 | $ 0.0513 | +4.06% |
| Apr 25, 2025 | $ 0.0494 | -13.94% |
| Apr 24, 2025 | $ 0.0342 | +2.80% |
| Apr 23, 2025 | $ 0.0335 | +15.52% |
| Apr 22, 2025 | $ 0.029 | +3.20% |
| Apr 21, 2025 | $ 0.0281 | +4.07% |
| Apr 20, 2025 | $ 0.027 | -1.10% |
| Apr 19, 2025 | $ 0.0268 | -3.25% |
| Apr 18, 2025 | $ 0.0277 | +2.97% |
| Apr 17, 2025 | $ 0.0269 | -1.82% |
| Apr 16, 2025 | $ 0.0274 | +3.40% |
| Apr 15, 2025 | $ 0.0267 | -3.96% |
| Apr 14, 2025 | $ 0.0277 | +2.97% |
| Apr 13, 2025 | $ 0.0273 | +12.81% |
| Apr 12, 2025 | $ 0.0242 | +5.68% |
| Apr 11, 2025 | $ 0.0227 | +1.34% |
| Apr 10, 2025 | $ 0.0225 | -4.66% |
| Apr 9, 2025 | $ 0.0234 | +12.50% |
| Apr 8, 2025 | $ 0.0209 | -0.48% |
| Apr 7, 2025 | $ 0.021 | -3.23% |
| Apr 6, 2025 | $ 0.0217 | -3.98% |
| Apr 5, 2025 | $ 0.0225 | -1.75% |
| Apr 4, 2025 | $ 0.0228 | -3.80% |
| Apr 3, 2025 | $ 0.0236 | +0.00% |
| Apr 2, 2025 | $ 0.0236 | -3.67% |
| Apr 1, 2025 | $ 0.0244 | -2.40% |
| Mar 31, 2025 | $ 0.0249 | +1.22% |
| Mar 30, 2025 | $ 0.0246 | -3.15% |
| Mar 29, 2025 | $ 0.0254 | +1.60% |
| Mar 28, 2025 | $ 0.0253 | -1.17% |
| Mar 27, 2025 | $ 0.0257 | -8.54% |
| Mar 26, 2025 | $ 0.0282 | -1.05% |
| Mar 25, 2025 | $ 0.0287 | +3.61% |
| Mar 24, 2025 | $ 0.0278 | -1.42% |
| Mar 23, 2025 | $ 0.0283 | -0.70% |
| Mar 22, 2025 | $ 0.0284 | -1.05% |
| Mar 21, 2025 | $ 0.0287 | -10.87% |
| Mar 20, 2025 | $ 0.0322 | -11.05% |
| Mar 19, 2025 | $ 0.0362 | -7.65% |
| Mar 18, 2025 | $ 0.0393 | +0.26% |
| Mar 17, 2025 | $ 0.0392 | +1.03% |
| Mar 16, 2025 | $ 0.0388 | -1.02% |
| Mar 15, 2025 | $ 0.0392 | -2.97% |
| Mar 14, 2025 | $ 0.0403 | +0.00% |
| Mar 13, 2025 | $ 0.0403 | +5.22% |
| Mar 12, 2025 | $ 0.0382 | +3.80% |
| Mar 11, 2025 | $ 0.0368 | -7.54% |
| Mar 10, 2025 | $ 0.0407 | -7.71% |
| Mar 9, 2025 | $ 0.0439 | -6.60% |
| Mar 8, 2025 | $ 0.0471 | +1.73% |