LOVE MOLI Historical Data

MOLI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.0322
-11.05%
$ 676,200 $ 3,129
Mar 19, 2025 $ 0.0362
-7.65%
$ 760,200 $ 3,663
Mar 18, 2025 $ 0.0393
+0.26%
$ 825,300 $ 3,590
Mar 17, 2025 $ 0.0392
+1.03%
$ 823,200 $ 3,726
Mar 16, 2025 $ 0.0388
-1.02%
$ 814,800 $ 3,345
Mar 15, 2025 $ 0.0392
-2.97%
$ 823,200 $ 3,557
Mar 14, 2025 $ 0.0403
+0.00%
$ 846,300 $ 3,513
Mar 13, 2025 $ 0.0403
+5.22%
$ 846,300 $ 3,865
Mar 12, 2025 $ 0.0382
+3.80%
$ 802,200 $ 3,552
Mar 11, 2025 $ 0.0368
-7.54%
$ 772,800 $ 4,658
Mar 10, 2025 $ 0.0407
-7.71%
$ 854,700 $ 4,491
Mar 9, 2025 $ 0.0439
-6.60%
$ 921,900 $ 4,251
Mar 8, 2025 $ 0.0471
+1.73%
$ 989,100 $ 4,111
Mar 7, 2025 $ 0.0463
-5.12%
$ 972,300 $ 4,113
Mar 6, 2025 $ 0.0488
+2.74%
$ 1.02 million $ 8,667
Mar 5, 2025 $ 0.0475
+7.71%
$ 997,500 $ 4,912
Mar 4, 2025 $ 0.0439
-0.68%
$ 921,900 $ 4,618
Mar 3, 2025 $ 0.0442
+0.45%
$ 928,200 $ 4,427
Mar 2, 2025 $ 0.044
+2.33%
$ 924,000 $ 4,019
Mar 1, 2025 $ 0.043
+0.47%
$ 903,000 $ 3,781
Feb 28, 2025 $ 0.043
-3.37%
$ 903,000 $ 3,973
Feb 27, 2025 $ 0.0445
+1.83%
$ 934,500 $ 4,133
Feb 26, 2025 $ 0.0438
+2.58%
$ 919,800 $ 4,014
Feb 25, 2025 $ 0.0428
-17.27%
$ 898,800 $ 4,342
Feb 24, 2025 $ 0.0517
-17.36%
$ 1.09 million $ 8,422
Feb 23, 2025 $ 0.0626
+12.59%
$ 1.31 million $ 3
Feb 22, 2025 $ 0.0556
-7.26%
$ 1.17 million $ 1
Feb 21, 2025 $ 0.06
-6.98%
$ 1.26 million $ 93
Feb 20, 2025 $ 0.0645
-45.31%
$ 1.35 million $ 234
Feb 19, 2025 $ 0.118
+19.56%
$ 2.48 million $ 18,599
Feb 18, 2025 $ 0.0938
-37.84%
$ 1.97 million $ 15,673
Feb 17, 2025 $ 0.151
+101.33%
$ 3.16 million $ 22,426
Feb 16, 2025 $ 0.0749
+0.87%
$ 1.57 million $ 13,970
Feb 15, 2025 $ 0.0743
-3.09%
$ 1.56 million $ 28,927
Feb 14, 2025 $ 0.0768
-7.05%
$ 1.61 million $ 23,301
Feb 13, 2025 $ 0.0806
-9.79%
$ 1.69 million $ 28,876
Feb 12, 2025 $ 0.0893
-10.79%
$ 1.88 million $ 49,711
Feb 11, 2025 $ 0.0995
-4.75%
$ 2.09 million $ 41,566
Feb 10, 2025 $ 0.104
+5.74%
$ 2.19 million $ 34,282
Feb 9, 2025 $ 0.0989
-8.06%
$ 2.08 million $ 37,490
Feb 8, 2025 $ 0.104
+4.72%
$ 2.18 million $ 29,783
Feb 7, 2025 $ 0.0999
-16.50%
$ 2.1 million $ 35,713
Feb 6, 2025 $ 0.137
+35.42%
$ 2.89 million $ 41,571
Feb 5, 2025 $ 0.102
+25.50%
$ 2.14 million $ 52,680
Feb 4, 2025 $ 0.0827
-8.79%
$ 1.74 million $ 29,712
Feb 3, 2025 $ 0.0908
-60.71%
$ 1.91 million $ 44,448
Feb 2, 2025 $ 0.242
-5.46%
$ 5.09 million $ 35,146
Feb 1, 2025 $ 0.269
-7.54%
$ 5.64 million $ 15,314
Jan 31, 2025 $ 0.277
+37.69%
$ 5.82 million $ 14,017
Jan 30, 2025 $ 0.212
+131.28%
$ 4.45 million $ 26,988