LOVE MOLI Historical Data

MOLI Page 6
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.128
-3.62%
$ 2.68 million $ 39,515
Jan 15, 2025 $ 0.132
+2.25%
$ 2.77 million $ 44,740
Jan 14, 2025 $ 0.128
-0.57%
$ 2.68 million $ 38,446
Jan 13, 2025 $ 0.129
-0.63%
$ 2.7 million $ 3,901
Jan 12, 2025 $ 0.13
-2.50%
$ 2.72 million $ 43,796
Jan 11, 2025 $ 0.133
+4.72%
$ 2.8 million $ 40,522
Jan 10, 2025 $ 0.127
-4.14%
$ 2.67 million $ 65,985
Jan 9, 2025 $ 0.133
-2.58%
$ 2.79 million $ 41,308
Jan 8, 2025 $ 0.136
+2.51%
$ 2.86 million $ 54,956
Jan 7, 2025 $ 0.133
-6.89%
$ 2.79 million $ 45,975
Jan 6, 2025 $ 0.143
+6.53%
$ 3 million $ 42,764
Jan 5, 2025 $ 0.134
+2.60%
$ 2.82 million $ 36,014
Jan 4, 2025 $ 0.131
-1.21%
$ 2.74 million $ 39,599
Jan 3, 2025 $ 0.132
-4.65%
$ 2.78 million $ 36,314
Jan 2, 2025 $ 0.139
+3.93%
$ 2.91 million $ 44,633
Jan 1, 2025 $ 0.134
+5.94%
$ 2.81 million $ 42,444
Dec 31, 2024 $ 0.126
+8.74%
$ 2.65 million $ 41,336
Dec 30, 2024 $ 0.116
-94.35%
$ 2.44 million $ 52,724
Dec 29, 2024 $ 1.98
+1,007.23%
$ 41.6 million $ 1.36 million
Dec 28, 2024 $ 0.179
+12.57%
$ 3.76 million $ 107,463
Dec 27, 2024 $ 0.159
-8.36%
$ 3.34 million $ 157,183
Dec 26, 2024 $ 0.173
+2.30%
$ 3.64 million $ 89,322
Dec 25, 2024 $ 0.169
+3.67%
$ 3.55 million $ 84,802
Dec 24, 2024 $ 0.164
+8.88%
$ 3.43 million $ 68,498
Dec 23, 2024 $ 0.15
+10.08%
$ 3.15 million $ 60,115
Dec 22, 2024 $ 0.136
+10.66%
$ 2.87 million $ 58,780
Dec 21, 2024 $ 0.124
-1.13%
$ 2.61 million $ 42,186
Dec 20, 2024 $ 0.126
-6.90%
$ 2.64 million $ 70,367
Dec 19, 2024 $ 0.134
-8.58%
$ 2.82 million $ 88,762
Dec 18, 2024 $ 0.147
-3.19%
$ 3.08 million $ 63,369
Dec 17, 2024 $ 0.152
+6.51%
$ 3.2 million $ 80,591
Dec 16, 2024 $ 0.143
+1.19%
$ 3 million $ 159,549
Dec 15, 2024 $ 0.142
+3.86%
$ 2.98 million $ 101,556
Dec 14, 2024 $ 0.137
-0.60%
$ 2.87 million $ 104,347
Dec 13, 2024 $ 0.136
+8.90%
$ 2.86 million $ 95,753
Dec 12, 2024 $ 0.125
+3.01%
$ 2.63 million $ 117,925
Dec 11, 2024 $ 0.121
+16.51%
$ 2.56 million $ 240,604
Dec 10, 2024 $ 0.104
-29.61%
$ 2.19 million $ 953,637
Dec 9, 2024 $ 0.148
-7.04%
$ 3.11 million $ 137,790
Dec 8, 2024 $ 0.16
-13.15%
$ 3.35 million $ 135,142
Dec 7, 2024 $ 0.184
+10.63%
$ 3.86 million $ 265,272
Dec 6, 2024 $ 0.166
+13.82%
$ 3.49 million $ 57,311
Dec 5, 2024 $ 0.146
-2.31%
$ 3.07 million $ 131,707
Dec 4, 2024 $ 0.15
-3.49%
$ 3.14 million $ 219,411
Dec 3, 2024 $ 0.153
+45.26%
$ 3.21 million $ 314,714
Dec 2, 2024 $ 0.105
+3.45%
$ 2.25 million $ 117,703
Dec 1, 2024 $ 0.102
-6.73%
$ 2.14 million $ 109,943
Nov 30, 2024 $ 0.11
+0.67%
$ 2.3 million $ 128,301
Nov 29, 2024 $ 0.109
-5.26%
$ 2.3 million $ 17,652
Nov 28, 2024 $ 0.115
+4.24%
$ 2.43 million $ 115,218