LOVE MOLI Historical Data

MOLI Page 7
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.111
+8.32%
$ 2.32 million $ 153,848
Nov 26, 2024 $ 0.102
-1.37%
$ 2.15 million $ 143,865
Nov 25, 2024 $ 0.103
+1.43%
$ 2.17 million $ 98,541
Nov 24, 2024 $ 0.102
+6.57%
$ 2.14 million $ 138,772
Nov 23, 2024 $ 0.0956
+17.43%
$ 2.01 million $ 149,899
Nov 22, 2024 $ 0.0812
-3.47%
$ 1.71 million $ 134,954
Nov 21, 2024 $ 0.0841
+0.08%
$ 1.77 million $ 137,568
Nov 20, 2024 $ 0.0856
+2.08%
$ 1.8 million $ 130,479
Nov 19, 2024 $ 0.0841
-2.98%
$ 1.77 million $ 139,040
Nov 18, 2024 $ 0.0867
-4.78%
$ 1.82 million $ 153,754
Nov 17, 2024 $ 0.0909
-8.30%
$ 1.91 million $ 136,857
Nov 16, 2024 $ 0.098
+2.06%
$ 2.06 million $ 145,502
Nov 15, 2024 $ 0.096
-18.52%
$ 2.02 million $ 340,600
Nov 14, 2024 $ 0.118
-19.32%
$ 2.48 million $ 730,099
Nov 13, 2024 $ 0.146
+4.18%
$ 3.07 million $ 233,754
Nov 12, 2024 $ 0.14
-17.06%
$ 2.94 million $ 704,075
Nov 11, 2024 $ 0.169
+17.33%
$ 3.55 million $ 548,595
Nov 10, 2024 $ 0.144
-17.77%
$ 3.03 million $ 488,812
Nov 9, 2024 $ 0.175
+1.24%
$ 3.68 million $ 217,460
Nov 8, 2024 $ 0.173
+6.76%
$ 3.64 million $ 84,187
Nov 7, 2024 $ 0.162
+1.18%
$ 3.41 million $ 274,487
Nov 6, 2024 $ 0.16
+11.66%
$ 3.36 million $ 174,280
Nov 5, 2024 $ 0.146
+19.26%
$ 3.06 million $ 38,560
Nov 4, 2024 $ 0.122
-5.48%
$ 2.57 million $ 22,009
Nov 3, 2024 $ 0.13
-30.89%
$ 2.73 million $ 967,934
Nov 2, 2024 $ 0.183
+8.41%
$ 3.85 million $ 21,198
Nov 1, 2024 $ 0.169
+12.53%
$ 3.55 million $ 99,299
Oct 31, 2024 $ 0.15
+2.43%
$ 3.15 million $ 42,415
Oct 30, 2024 $ 0.147
+4.59%
$ 3.09 million $ 9,392
Oct 29, 2024 $ 0.142
-5.35%
$ 2.99 million $ 102,076
Oct 28, 2024 $ 0.15
-2.41%
$ 3.15 million $ 46,890
Oct 27, 2024 $ 0.16
-7.97%
$ 3.36 million $ 90,219
Oct 26, 2024 $ 0.175
+23.97%
$ 3.67 million $ 109,447
Oct 25, 2024 $ 0.142
+5.02%
$ 2.97 million $ 12,050
Oct 24, 2024 $ 0.142
-7.28%
$ 2.99 million $ 75,931
Oct 23, 2024 $ 0.151
-15.62%
$ 3.18 million $ 96,590
Oct 22, 2024 $ 0.179
-6.56%
$ 3.77 million $ 11,812
Oct 21, 2024 $ 0.191
-6.20%
$ 4.02 million $ 55,762
Oct 20, 2024 $ 0.2
+2.72%
$ 4.21 million $ 28,360
Oct 19, 2024 $ 0.196
-4.82%
$ 4.11 million $ 42,988
Oct 18, 2024 $ 0.206
+7.54%
$ 4.32 million $ 22,669
Oct 17, 2024 $ 0.189
-5.78%
$ 3.97 million $ 2,886
Oct 16, 2024 $ 0.198
+3.90%
$ 4.16 million $ 11,756
Oct 15, 2024 $ 0.191
-1.78%
$ 4.01 million $ 126,904
Oct 14, 2024 $ 0.194
+23.65%
$ 4.07 million $ 89,614
Oct 13, 2024 $ 0.157
-17.20%
$ 3.29 million $ 114,478
Oct 12, 2024 $ 0.189
-58.97%
$ 3.97 million $ 142,801
Oct 11, 2024 $ 0.46
+162.03%
$ 9.66 million $ 373,930
Oct 8, 2024 $ 0.199
+2.93%
$ -- $ 10,555
Oct 7, 2024 $ 0.194
-1.95%
$ 4.07 million $ 10,502