LOVE MOLI Historical Data

MOLI Page 7
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $0.137
+10.59%
$2.87 million $44,579
Jan 21, 2025 $0.123
+2.20%
$2.59 million $49,679
Jan 20, 2025 $0.121
-11.51%
$2.54 million $71,961
Jan 19, 2025 $0.136
+20.49%
$2.87 million $170,318
Jan 18, 2025 $0.113
-14.56%
$2.38 million $54,400
Jan 17, 2025 $0.132
+3.50%
$2.78 million $41,863
Jan 16, 2025 $0.128
-3.62%
$2.68 million $39,515
Jan 15, 2025 $0.132
+2.25%
$2.77 million $44,740
Jan 14, 2025 $0.128
-0.57%
$2.68 million $38,446
Jan 13, 2025 $0.129
-0.63%
$2.7 million $3,901
Jan 12, 2025 $0.13
-2.50%
$2.72 million $43,796
Jan 11, 2025 $0.133
+4.72%
$2.8 million $40,522
Jan 10, 2025 $0.127
-4.14%
$2.67 million $65,985
Jan 9, 2025 $0.133
-2.58%
$2.79 million $41,308
Jan 8, 2025 $0.136
+2.51%
$2.86 million $54,956
Jan 7, 2025 $0.133
-6.89%
$2.79 million $45,975
Jan 6, 2025 $0.143
+6.53%
$3 million $42,764
Jan 5, 2025 $0.134
+2.60%
$2.82 million $36,014
Jan 4, 2025 $0.131
-1.21%
$2.74 million $39,599
Jan 3, 2025 $0.132
-4.65%
$2.78 million $36,314
Jan 2, 2025 $0.139
+3.93%
$2.91 million $44,633
Jan 1, 2025 $0.134
+5.94%
$2.81 million $42,444
Dec 31, 2024 $0.126
+8.74%
$2.65 million $41,336
Dec 30, 2024 $0.116
-94.35%
$2.44 million $52,724
Dec 29, 2024 $1.98
+1.01K%
$41.6 million $1.36 million
Dec 28, 2024 $0.179
+12.57%
$3.76 million $107,463
Dec 27, 2024 $0.159
-8.36%
$3.34 million $157,183
Dec 26, 2024 $0.173
+2.30%
$3.64 million $89,322
Dec 25, 2024 $0.169
+3.67%
$3.55 million $84,802
Dec 24, 2024 $0.164
+8.88%
$3.43 million $68,498
Dec 23, 2024 $0.15
+10.08%
$3.15 million $60,115
Dec 22, 2024 $0.136
+10.66%
$2.87 million $58,780
Dec 21, 2024 $0.124
-1.13%
$2.61 million $42,186
Dec 20, 2024 $0.126
-6.90%
$2.64 million $70,367
Dec 19, 2024 $0.134
-8.58%
$2.82 million $88,762
Dec 18, 2024 $0.147
-3.19%
$3.08 million $63,369
Dec 17, 2024 $0.152
+6.51%
$3.2 million $80,591
Dec 16, 2024 $0.143
+1.19%
$3 million $159,549
Dec 15, 2024 $0.142
+3.86%
$2.98 million $101,556
Dec 14, 2024 $0.137
-0.60%
$2.87 million $104,347
Dec 13, 2024 $0.136
+8.90%
$2.86 million $95,753
Dec 12, 2024 $0.125
+3.01%
$2.63 million $117,925
Dec 11, 2024 $0.121
+16.51%
$2.56 million $240,604
Dec 10, 2024 $0.104
-29.61%
$2.19 million $953,637
Dec 9, 2024 $0.148
-7.04%
$3.11 million $137,790
Dec 8, 2024 $0.16
-13.15%
$3.35 million $135,142
Dec 7, 2024 $0.184
+10.63%
$3.86 million $265,272
Dec 6, 2024 $0.166
+13.82%
$3.49 million $57,311
Dec 5, 2024 $0.146
-2.31%
$3.07 million $131,707
Dec 4, 2024 $0.15
-3.49%
$3.14 million $219,411