Adab Solutions Historical Data

ADAB Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2021 $ 0.000111
-1.23%
$ 53,388 $ 1
Jan 19, 2021 $ 0.00017
+12.70%
$ 81,684 $ 0
Jan 18, 2021 $ 0.000151
+214.93%
$ 72,500 $ 0.1
Jan 17, 2021 $ 0.00017
-1.57%
$ 81,446 $ 285
Jan 16, 2021 $ 0.000173
+5.47%
$ 82,861 $ 290
Jan 15, 2021 $ 0.000164
-4.37%
$ 78,490 $ 2
Jan 14, 2021 $ 0.000171
+403.05%
$ 81,865 $ 0.1
Jan 13, 2021 $ 0.0000339
+62.30%
$ 16,267 $ 29
Jan 12, 2021 $ 0.0000209
-4.34%
$ 10,008 $ 0.01
Jan 11, 2021 $ 0.0000218
-82.72%
$ 10,472 $ 13
Jan 10, 2021 $ 0.000126
-12.70%
$ 60,671 $ 2,687
Jan 9, 2021 $ 0.000505
+1.08%
$ 242,577 $ 0
Jan 8, 2021 $ 0.0005
-18.30%
$ 240,024 $ 0
Jan 7, 2021 $ 0.000612
+1.35%
$ 293,838 $ 2
Jan 6, 2021 $ 0.000603
+3.42%
$ 289,600 $ 0
Jan 5, 2021 $ 0.000583
+24.83%
$ 280,045 $ 228,087
Jan 4, 2021 $ 0.000474
-0.87%
$ 227,605 $ 403,732
Jan 3, 2021 $ 0.000478
+37.25%
$ 229,652 $ 413,944
Jan 2, 2021 $ 0.00038
+6.17%
$ 182,253 $ 641,447
Jan 1, 2021 $ 0.000357
+7.72%
$ 171,578 $ 634,056
Dec 31, 2020 $ 0.000332
-1.90%
$ 159,373 $ 321,485
Dec 30, 2020 $ 0.000339
+2.45%
$ 162,505 $ 269,858
Dec 29, 2020 $ 0.000357
+9.70%
$ 171,591 $ 308,089
Dec 28, 2020 $ 0.000329
-15.43%
$ 158,005 $ 272,862
Dec 27, 2020 $ 0.000356
+7.28%
$ 170,929 $ 652,781
Dec 26, 2020 $ 0.000331
+10.31%
$ 158,813 $ 769,890
Dec 25, 2020 $ 0.000279
-2.60%
$ 133,866 $ 667,341
Dec 24, 2020 $ 0.000281
+2.06%
$ 135,097 $ 605,995
Dec 23, 2020 $ 0.00028
+9.94%
$ 134,399 $ 380,415
Dec 22, 2020 $ 0.000318
+4.56%
$ 152,470 $ 365,693
Dec 21, 2020 $ 0.000238
-21.71%
$ 114,317 $ 282,289
Dec 20, 2020 $ 0.000337
-0.05%
$ 161,720 $ 452,019
Dec 19, 2020 $ 0.000261
+0.42%
$ 125,276 $ 152,623
Dec 18, 2020 $ 0.000259
-5.72%
$ 124,177 $ 161,021
Dec 17, 2020 $ 0.000265
-31.32%
$ 127,422 $ 306,121
Dec 16, 2020 $ 0.00035
+8.84%
$ 168,148 $ 397,524
Dec 15, 2020 $ 0.000351
+0.05%
$ 168,606 $ 297,949
Dec 14, 2020 $ 0.000322
+0.45%
$ 154,624 $ 259,764
Dec 13, 2020 $ 0.000332
-1.70%
$ 159,227 $ 333,362
Dec 12, 2020 $ 0.000358
+0.94%
$ 171,665 $ 365,020
Dec 11, 2020 $ 0.00036
-2.24%
$ 172,756 $ 411,069
Dec 10, 2020 $ 0.00033
-1.55%
$ 158,395 $ 331,455
Dec 9, 2020 $ 0.000384
+16.16%
$ 184,259 $ 451,003
Dec 8, 2020 $ 0.000338
+6.02%
$ 162,155 $ 338,924
Dec 7, 2020 $ 0.000325
-15.05%
$ 155,975 $ 365,921
Dec 6, 2020 $ 0.000384
-41.55%
$ 184,326 $ 231,218
Dec 5, 2020 $ 0.000572
+14.78%
$ 274,369 $ 528,428
Dec 4, 2020 $ 0.000496
-29.41%
$ 238,103 $ 644,393
Dec 3, 2020 $ 0.000664
+37.62%
$ 318,938 $ 552,769
Dec 2, 2020 $ 0.000484
-35.16%
$ 232,267 $ 315,898