Adab Solutions Historical Data

ADAB Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 2020 $0.000741
-11.92%
$355,704 $993,757
Nov 30, 2020 $0.0008
-6.65%
$383,905 $1.02 million
Nov 29, 2020 $0.000857
+3.48%
$411,154 $1.11 million
Nov 28, 2020 $0.000828
-7.54%
$397,280 $1.22 million
Nov 27, 2020 $0.000894
+75.90%
$429,335 $1.61 million
Nov 26, 2020 $0.000508
-41.09%
$243,959 $1.24 million
Nov 25, 2020 $0.000863
-11.76%
$414,323 $1.92 million
Nov 24, 2020 $0.000978
-18.08%
$469,447 $1.73 million
Nov 23, 2020 $0.00119
+89.03%
$572,737 $1.92 million
Nov 22, 2020 $0.000631
+1.62%
$303,053 $999,469
Nov 21, 2020 $0.000621
+20.90%
$298,292 $1.07 million
Nov 20, 2020 $0.000514
+14.77%
$246,674 $470,377
Nov 19, 2020 $0.000448
-1.59%
$214,914 $541,247
Nov 18, 2020 $0.000455
+1.72%
$218,443 $654,755
Nov 17, 2020 $0.000447
+3.22%
$214,800 $2,066
Nov 16, 2020 $0.000434
+2.92%
$208,114 $366,963
Nov 15, 2020 $0.000421
-6.74%
$202,218 $230,190
Nov 14, 2020 $0.000452
-3.18%
$216,892 $366,237
Nov 13, 2020 $0.000467
+2.96%
$224,002 $446,010
Nov 12, 2020 $0.000453
-0.20%
$217,560 $281,157
Nov 11, 2020 $0.000454
-17.31%
$217,995 $260,548
Nov 10, 2020 $0.000549
+1.34%
$263,587 $466,341
Nov 9, 2020 $0.000542
-2.16%
$260,235 $254,926
Nov 8, 2020 $0.000554
+7.82%
$266,051 $280,711
Nov 7, 2020 $0.000514
+21.27%
$246,759 $523,174
Nov 6, 2020 $0.000424
+3.76%
$203,362 $358,261
Nov 5, 2020 $0.000408
+20.94%
$195,966 $258,859
Nov 4, 2020 $0.000337
-11.05%
$161,989 $144,221
Nov 3, 2020 $0.000379
+0.91%
$182,130 $0.1
Nov 2, 2020 $0.000376
-5.06%
$180,476 $1
Nov 1, 2020 $0.000396
-30.27%
$190,034 $1
Oct 31, 2020 $0.000568
-0.43%
$272,501 $68,246
Oct 30, 2020 $0.00057
+287.62%
$273,644 $491,517
Oct 29, 2020 $0.000147
+8.09%
$70,570 $107,941
Oct 28, 2020 $0.000136
-32.62%
$65,291 $105,754
Oct 27, 2020 $0.000202
+2.73%
$96,979 $124,783
Oct 26, 2020 $0.000197
-51.50%
$94,443 $167,674
Oct 25, 2020 $0.000406
-17.99%
$194,784 $282,457
Oct 24, 2020 $0.000495
-6.35%
$237,496 $234,689
Oct 23, 2020 $0.000528
+1.21%
$253,592 $95
Oct 22, 2020 $0.000522
-30.90%
$250,584 $285,191
Oct 21, 2020 $0.000756
-3.29%
$362,694 $648,508
Oct 20, 2020 $0.000781
-19.23%
$375,030 $697,159
Oct 19, 2020 $0.000967
-10.52%
$464,354 $419,499
Oct 18, 2020 $0.00108
+344.44%
$518,897 $777,111
Oct 17, 2020 $0.000243
+5.58%
$116,768 $320,949
Oct 16, 2020 $0.00023
+455.04%
$110,597 $136
Oct 15, 2020 $0.0000415
-0.53%
$19,924 $28,659
Oct 14, 2020 $0.0000417
-0.43%
$20,035 $35,738
Oct 13, 2020 $0.0000419
-1.47%
$20,119 $33,657