Adab Solutions Historical Data

ADAB Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 2020 $ 0.000741
-11.92%
$ 355,704 $ 993,757
Nov 30, 2020 $ 0.0008
-6.65%
$ 383,905 $ 1.02 million
Nov 29, 2020 $ 0.000857
+3.48%
$ 411,154 $ 1.11 million
Nov 28, 2020 $ 0.000828
-7.54%
$ 397,280 $ 1.22 million
Nov 27, 2020 $ 0.000894
+75.90%
$ 429,335 $ 1.61 million
Nov 26, 2020 $ 0.000508
-41.09%
$ 243,959 $ 1.24 million
Nov 25, 2020 $ 0.000863
-11.76%
$ 414,323 $ 1.92 million
Nov 24, 2020 $ 0.000978
-18.08%
$ 469,447 $ 1.73 million
Nov 23, 2020 $ 0.00119
+89.03%
$ 572,737 $ 1.92 million
Nov 22, 2020 $ 0.000631
+1.62%
$ 303,053 $ 999,469
Nov 21, 2020 $ 0.000621
+20.90%
$ 298,292 $ 1.07 million
Nov 20, 2020 $ 0.000514
+14.77%
$ 246,674 $ 470,377
Nov 19, 2020 $ 0.000448
-1.59%
$ 214,914 $ 541,247
Nov 18, 2020 $ 0.000455
+1.72%
$ 218,443 $ 654,755
Nov 17, 2020 $ 0.000447
+3.22%
$ 214,800 $ 2,066
Nov 16, 2020 $ 0.000434
+2.92%
$ 208,114 $ 366,963
Nov 15, 2020 $ 0.000421
-6.74%
$ 202,218 $ 230,190
Nov 14, 2020 $ 0.000452
-3.18%
$ 216,892 $ 366,237
Nov 13, 2020 $ 0.000467
+2.96%
$ 224,002 $ 446,010
Nov 12, 2020 $ 0.000453
-0.20%
$ 217,560 $ 281,157
Nov 11, 2020 $ 0.000454
-17.31%
$ 217,995 $ 260,548
Nov 10, 2020 $ 0.000549
+1.34%
$ 263,587 $ 466,341
Nov 9, 2020 $ 0.000542
-2.16%
$ 260,235 $ 254,926
Nov 8, 2020 $ 0.000554
+7.82%
$ 266,051 $ 280,711
Nov 7, 2020 $ 0.000514
+21.27%
$ 246,759 $ 523,174
Nov 6, 2020 $ 0.000424
+3.76%
$ 203,362 $ 358,261
Nov 5, 2020 $ 0.000408
+20.94%
$ 195,966 $ 258,859
Nov 4, 2020 $ 0.000337
-11.05%
$ 161,989 $ 144,221
Nov 3, 2020 $ 0.000379
+0.91%
$ 182,130 $ 0.1
Nov 2, 2020 $ 0.000376
-5.06%
$ 180,476 $ 1
Nov 1, 2020 $ 0.000396
-30.27%
$ 190,034 $ 1
Oct 31, 2020 $ 0.000568
-0.43%
$ 272,501 $ 68,246
Oct 30, 2020 $ 0.00057
+287.62%
$ 273,644 $ 491,517
Oct 29, 2020 $ 0.000147
+8.09%
$ 70,570 $ 107,941
Oct 28, 2020 $ 0.000136
-32.62%
$ 65,291 $ 105,754
Oct 27, 2020 $ 0.000202
+2.73%
$ 96,979 $ 124,783
Oct 26, 2020 $ 0.000197
-51.50%
$ 94,443 $ 167,674
Oct 25, 2020 $ 0.000406
-17.99%
$ 194,784 $ 282,457
Oct 24, 2020 $ 0.000495
-6.35%
$ 237,496 $ 234,689
Oct 23, 2020 $ 0.000528
+1.21%
$ 253,592 $ 95
Oct 22, 2020 $ 0.000522
-30.90%
$ 250,584 $ 285,191
Oct 21, 2020 $ 0.000756
-3.29%
$ 362,694 $ 648,508
Oct 20, 2020 $ 0.000781
-19.23%
$ 375,030 $ 697,159
Oct 19, 2020 $ 0.000967
-10.52%
$ 464,354 $ 419,499
Oct 18, 2020 $ 0.00108
+344.44%
$ 518,897 $ 777,111
Oct 17, 2020 $ 0.000243
+5.58%
$ 116,768 $ 320,949
Oct 16, 2020 $ 0.00023
+455.04%
$ 110,597 $ 136
Oct 15, 2020 $ 0.0000415
-0.53%
$ 19,924 $ 28,659
Oct 14, 2020 $ 0.0000417
-0.43%
$ 20,035 $ 35,738
Oct 13, 2020 $ 0.0000419
-1.47%
$ 20,119 $ 33,657