Adab Solutions Historical Data

ADAB Page 6
Download
Date Close Price change Market cap Trading volume
Oct 12, 2020 $0.0000426
+3.30%
$20,426 $21,934
Oct 11, 2020 $0.0000412
-7.36%
$19,782 $25,693
Oct 10, 2020 $0.0000445
+10.62%
$21,348 $37,670
Oct 9, 2020 $0.0000402
+4.11%
$19,300 $37,519
Oct 8, 2020 $0.0000386
-5.87%
$18,536 $41,717
Oct 7, 2020 $0.000041
+9.44%
$19,689 $52,308
Oct 6, 2020 $0.0000375
-3.62%
$17,992 $64,833
Oct 5, 2020 $0.0000389
+0.22%
$18,669 $28,613
Oct 4, 2020 $0.0000388
+1.78%
$18,625 $31,253
Oct 3, 2020 $0.0000381
+0.23%
$18,300 $45,455
Oct 2, 2020 $0.000038
-10.24%
$18,260 $53,296
Oct 1, 2020 $0.0000424
-1.84%
$20,332 $38,461
Sep 30, 2020 $0.0000432
-0.03%
$20,712 $52,703
Sep 29, 2020 $0.0000432
+1.43%
$20,716 $26
Sep 28, 2020 $0.0000426
+8.28%
$20,436 $66,956
Sep 27, 2020 $0.0000393
-7.58%
$18,864 $44,492
Sep 26, 2020 $0.0000426
+0.83%
$20,429 $77,070
Sep 25, 2020 $0.0000422
+0.78%
$20,255 $93,028
Sep 24, 2020 $0.0000419
+0.37%
$20,098 $76,738
Sep 23, 2020 $0.0000417
-13.42%
$20,032 $52,027
Sep 22, 2020 $0.0000482
+8.55%
$23,136 $72,470
Sep 21, 2020 $0.0000444
+8.82%
$21,322 $50,236
Sep 20, 2020 $0.0000408
-18.57%
$19,593 $49,180
Sep 19, 2020 $0.0000501
+8.75%
$24,058 $75,066
Sep 18, 2020 $0.000046
-1.58%
$22,091 $67,548
Sep 17, 2020 $0.0000467
+6.75%
$22,437 $101,450
Sep 16, 2020 $0.0000438
+0.14%
$21,030 $76,216
Sep 15, 2020 $0.0000438
-3.33%
$21,003 $53,788
Sep 14, 2020 $0.0000452
+3.02%
$21,715 $78,668
Sep 13, 2020 $0.0000439
-13.01%
$21,069 $35,845
Sep 12, 2020 $0.0000504
+3.60%
$24,213 $30,684
Sep 11, 2020 $0.0000487
+10.24%
$23,366 $69,014
Sep 10, 2020 $0.0000441
-3.32%
$21,178 $49,348
Sep 9, 2020 $0.0000456
+12.62%
$21,910 $81,885
Sep 8, 2020 $0.0000405
+4.47%
$19,452 $93,962
Sep 7, 2020 $0.0000387
-0.15%
$18,594 $114,551
Sep 6, 2020 $0.0000388
+5.48%
$18,632 $149,990
Sep 5, 2020 $0.0000367
-21.06%
$17,608 $214,802
Sep 4, 2020 $0.0000465
+1.03%
$22,327 $263,077
Sep 3, 2020 $0.0000461
-12.65%
$22,139 $214,082
Sep 2, 2020 $0.0000528
-12.00%
$25,355 $165,715
Aug 31, 2020 $0.0000555
-0.14%
$26,647 $0
Aug 30, 2020 $0.0000555
+7.01%
$26,663 $0
Aug 29, 2020 $0.0000519
-8.04%
$24,933 $0
Aug 28, 2020 $0.0000548
+2.40%
$26,312 $0
Aug 27, 2020 $0.0000535
-0.71%
$25,694 $0
Aug 25, 2020 $0.0000609
-0.66%
$29,214 $0
Aug 24, 2020 $0.0000613
+4.39%
$29,415 $0
Aug 23, 2020 $0.0000587
-1.22%
$28,193 $0
Aug 22, 2020 $0.0000595
-3.98%
$28,540 $0.01