Adab Solutions Historical Data

ADAB Page 7
Download
Date Close Price change Market cap Trading volume
Aug 21, 2020 $ 0.0000619
-7.08%
$ 29,731 $ 4
Aug 17, 2020 $ 0.0000698
+0.54%
$ 33,502 $ 876
Aug 16, 2020 $ 0.0000694
+2.40%
$ 33,318 $ 872
Aug 14, 2020 $ 0.0000659
+3.52%
$ 31,643 $ 1,368
Aug 13, 2020 $ 0.0000637
+2.82%
$ 30,594 $ 103,173
Aug 12, 2020 $ 0.000062
+2.31%
$ 29,762 $ 114,537
Aug 11, 2020 $ 0.0000606
-4.24%
$ 29,094 $ 127,462
Aug 10, 2020 $ 0.0000633
+1.29%
$ 30,372 $ 125,722
Aug 9, 2020 $ 0.0000624
-1.24%
$ 29,964 $ 68,798
Aug 8, 2020 $ 0.000063
+3.68%
$ 30,247 $ 86,798
Aug 7, 2020 $ 0.0000608
-3.82%
$ 29,173 $ 151,251
Aug 6, 2020 $ 0.0000632
+5.12%
$ 30,331 $ 107,207
Aug 5, 2020 $ 0.0000601
-3.57%
$ 28,860 $ 93,471
Aug 4, 2020 $ 0.0000623
-5.10%
$ 29,922 $ 22,583
Aug 3, 2020 $ 0.0000657
-0.03%
$ 31,557 $ 4
Aug 1, 2020 $ 0.0000521
+0.28%
$ 25,018 $ 0.1
Jul 31, 2020 $ 0.000052
+3.44%
$ 24,945 $ 0.1
Jul 30, 2020 $ 0.0000503
-1.19%
$ 24,120 $ 0.1
Jul 29, 2020 $ 0.0000482
+1.30%
$ 23,140 $ 0
Jul 28, 2020 $ 0.0000476
+0.17%
$ 22,835 $ 0
Jul 27, 2020 $ 0.0000485
+4.13%
$ 23,302 $ 0
Jul 26, 2020 $ 0.0000466
+1.88%
$ 22,372 $ 0
Jul 25, 2020 $ 0.0000457
+2.90%
$ 21,949 $ 0
Jul 24, 2020 $ 0.0000408
-1.36%
$ 19,561 $ 4
Jul 23, 2020 $ 0.0000413
+4.06%
$ 19,819 $ 2,120
Jul 22, 2020 $ 0.0000396
+7.27%
$ 19,030 $ 13,628
Jul 21, 2020 $ 0.000037
+3.97%
$ 17,738 $ 11,388
Jul 20, 2020 $ 0.0000355
-1.03%
$ 17,062 $ 13,618
Jul 19, 2020 $ 0.0000359
+1.18%
$ 17,243 $ 14,580
Jul 18, 2020 $ 0.0000355
+1.41%
$ 17,044 $ 6,617
Jul 17, 2020 $ 0.000035
-0.38%
$ 16,809 $ 7,948
Jul 16, 2020 $ 0.0000352
-2.02%
$ 16,878 $ 12,421
Jul 15, 2020 $ 0.0000359
+0.48%
$ 17,231 $ 904
Jul 14, 2020 $ 0.000036
-0.14%
$ 17,273 $ 124
Jul 13, 2020 $ 0.0000361
-1.16%
$ 17,305 $ 124
Jul 12, 2020 $ 0.0000365
+1.29%
$ 17,496 $ 1,624
Jul 11, 2020 $ 0.000036
-0.72%
$ 17,270 $ 0
Jul 10, 2020 $ 0.0000362
-6.67%
$ 17,394 $ 0
Jul 9, 2020 $ 0.0000388
-1.94%
$ 18,635 $ 82
Jul 8, 2020 $ 0.0000396
+3.18%
$ 19,003 $ 32,602
Jul 7, 2020 $ 0.0000383
+5.68%
$ 18,407 $ 30,718
Jul 6, 2020 $ 0.0000363
+5.72%
$ 17,416 $ 36,512
Jul 5, 2020 $ 0.0000343
-0.55%
$ 16,467 $ 24,135
Jul 4, 2020 $ 0.0000345
+1.72%
$ 16,551 $ 24,549
Jul 3, 2020 $ 0.0000339
-0.67%
$ 16,269 $ 27,655
Jul 2, 2020 $ 0.0000341
-2.43%
$ 16,377 $ 13,801
Jul 1, 2020 $ 0.000035
+2.36%
$ 16,777 $ 7,703
Jun 30, 2020 $ 0.0000342
-7.09%
$ 16,398 $ 7,402
Jun 29, 2020 $ 0.0000368
+1.81%
$ 17,653 $ 145
Jun 28, 2020 $ 0.0000361
+8.66%
$ 17,330 $ 157