Coinranking
Adab Solutions Historical Data
ADAB
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 21, 2020 | $0.0000619 | -7.08% | ||
| Aug 17, 2020 | $0.0000698 | +0.54% | ||
| Aug 16, 2020 | $0.0000694 | +2.40% | ||
| Aug 14, 2020 | $0.0000659 | +3.52% | ||
| Aug 13, 2020 | $0.0000637 | +2.82% | ||
| Aug 12, 2020 | $0.000062 | +2.31% | ||
| Aug 11, 2020 | $0.0000606 | -4.24% | ||
| Aug 10, 2020 | $0.0000633 | +1.29% | ||
| Aug 9, 2020 | $0.0000624 | -1.24% | ||
| Aug 8, 2020 | $0.000063 | +3.68% | ||
| Aug 7, 2020 | $0.0000608 | -3.82% | ||
| Aug 6, 2020 | $0.0000632 | +5.12% | ||
| Aug 5, 2020 | $0.0000601 | -3.57% | ||
| Aug 4, 2020 | $0.0000623 | -5.10% | ||
| Aug 3, 2020 | $0.0000657 | -0.03% | ||
| Aug 1, 2020 | $0.0000521 | +0.28% | ||
| Jul 31, 2020 | $0.000052 | +3.44% | ||
| Jul 30, 2020 | $0.0000503 | -1.19% | ||
| Jul 29, 2020 | $0.0000482 | +1.30% | ||
| Jul 28, 2020 | $0.0000476 | +0.17% | ||
| Jul 27, 2020 | $0.0000485 | +4.13% | ||
| Jul 26, 2020 | $0.0000466 | +1.88% | ||
| Jul 25, 2020 | $0.0000457 | +2.90% | ||
| Jul 24, 2020 | $0.0000408 | -1.36% | ||
| Jul 23, 2020 | $0.0000413 | +4.06% | ||
| Jul 22, 2020 | $0.0000396 | +7.27% | ||
| Jul 21, 2020 | $0.000037 | +3.97% | ||
| Jul 20, 2020 | $0.0000355 | -1.03% | ||
| Jul 19, 2020 | $0.0000359 | +1.18% | ||
| Jul 18, 2020 | $0.0000355 | +1.41% | ||
| Jul 17, 2020 | $0.000035 | -0.38% | ||
| Jul 16, 2020 | $0.0000352 | -2.02% | ||
| Jul 15, 2020 | $0.0000359 | +0.48% | ||
| Jul 14, 2020 | $0.000036 | -0.14% | ||
| Jul 13, 2020 | $0.0000361 | -1.16% | ||
| Jul 12, 2020 | $0.0000365 | +1.29% | ||
| Jul 11, 2020 | $0.000036 | -0.72% | ||
| Jul 10, 2020 | $0.0000362 | -6.67% | ||
| Jul 9, 2020 | $0.0000388 | -1.94% | ||
| Jul 8, 2020 | $0.0000396 | +3.18% | ||
| Jul 7, 2020 | $0.0000383 | +5.68% | ||
| Jul 6, 2020 | $0.0000363 | +5.72% | ||
| Jul 5, 2020 | $0.0000343 | -0.55% | ||
| Jul 4, 2020 | $0.0000345 | +1.72% | ||
| Jul 3, 2020 | $0.0000339 | -0.67% | ||
| Jul 2, 2020 | $0.0000341 | -2.43% | ||
| Jul 1, 2020 | $0.000035 | +2.36% | ||
| Jun 30, 2020 | $0.0000342 | -7.09% | ||
| Jun 29, 2020 | $0.0000368 | +1.81% | ||
| Jun 28, 2020 | $0.0000361 | +8.66% | ||