Adab Solutions Historical Data

ADAB Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 2020 $0.0000332
-3.63%
$15,951 $3,893
Jun 26, 2020 $0.0000345
-7.69%
$16,552 $23,987
Jun 25, 2020 $0.0000374
-1.43%
$17,935 $9,671
Jun 24, 2020 $0.0000379
-3.61%
$18,195 $27,044
Jun 23, 2020 $0.0000393
+0.98%
$18,874 $140
Jun 22, 2020 $0.0000389
+6.52%
$18,690 $240
Jun 21, 2020 $0.0000365
-0.37%
$17,541 $154
Jun 20, 2020 $0.0000367
-0.03%
$17,606 $367
Jun 19, 2020 $0.0000367
-1.22%
$17,598 $170
Jun 18, 2020 $0.0000371
+0.97%
$17,820 $378
Jun 17, 2020 $0.0000368
-2.36%
$17,653 $242
Jun 16, 2020 $0.0000377
+8.70%
$18,077 $14,379
Jun 15, 2020 $0.0000346
-0.65%
$16,631 $32,746
Jun 14, 2020 $0.0000349
-10.38%
$16,750 $17,237
Jun 13, 2020 $0.0000389
+7.37%
$18,688 $12,906
Jun 12, 2020 $0.0000362
+3.35%
$17,400 $21,290
Jun 11, 2020 $0.0000351
-6.94%
$16,843 $34,282
Jun 10, 2020 $0.0000377
+8.49%
$18,093 $13,812
Jun 9, 2020 $0.0000347
-6.67%
$16,674 $0
Jun 8, 2020 $0.0000372
-6.86%
$17,876 $9,477
Jun 7, 2020 $0.00004
+0.98%
$19,186 $297
Jun 6, 2020 $0.0000396
+8.47%
$19,002 $18,758
Jun 5, 2020 $0.0000365
-2.14%
$17,519 $40,850
Jun 4, 2020 $0.0000373
-5.73%
$17,907 $3,392
Jun 3, 2020 $0.0000396
+9.96%
$18,996 $32,967
Jun 2, 2020 $0.000036
-10.04%
$17,268 $94,311
Jun 1, 2020 $0.00004
+14.68%
$19,196 $35,491
May 31, 2020 $0.0000349
-10.62%
$16,748 $49,238
May 30, 2020 $0.000039
+10.44%
$18,730 $44,995
May 29, 2020 $0.0000353
+0.55%
$16,956 $33,334
May 28, 2020 $0.0000351
+11.91%
$16,848 $23,670
May 27, 2020 $0.0000314
-2.80%
$15,048 $19,557
May 26, 2020 $0.0000323
+3.62%
$15,482 $9,349
May 25, 2020 $0.0000311
+2.87%
$14,942 $5,141
May 24, 2020 $0.0000303
-2.21%
$14,563 $12,297
May 23, 2020 $0.000031
+0.01%
$14,896 $11,376
May 22, 2020 $0.000031
+3.90%
$14,892 $16,892
May 21, 2020 $0.0000299
-5.26%
$14,333 $14,183
May 20, 2020 $0.0000315
-1.91%
$15,130 $11,170
May 19, 2020 $0.0000321
-0.13%
$15,417 $12,397
May 18, 2020 $0.0000321
+3.51%
$15,428 $19,412
May 17, 2020 $0.0000311
+3.33%
$14,909 $15,213
May 16, 2020 $0.0000301
-8.02%
$14,437 $12
May 15, 2020 $0.0000327
+7.82%
$15,699 $28,019
May 14, 2020 $0.0000303
-19.77%
$14,567 $24,396
May 13, 2020 $0.0000378
+53.40%
$18,154 $25,616
May 12, 2020 $0.0000246
+20.26%
$11,829 $12,317
May 11, 2020 $0.0000205
-9.43%
$9,830 $25,730
May 10, 2020 $0.0000226
-10.56%
$10,857 $43,044
May 9, 2020 $0.0000253
+8.44%
$12,140 $30,686