Adab Solutions Historical Data

ADAB Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 2020 $ 0.0000332
-3.63%
$ 15,951 $ 3,893
Jun 26, 2020 $ 0.0000345
-7.69%
$ 16,552 $ 23,987
Jun 25, 2020 $ 0.0000374
-1.43%
$ 17,935 $ 9,671
Jun 24, 2020 $ 0.0000379
-3.61%
$ 18,195 $ 27,044
Jun 23, 2020 $ 0.0000393
+0.98%
$ 18,874 $ 140
Jun 22, 2020 $ 0.0000389
+6.52%
$ 18,690 $ 240
Jun 21, 2020 $ 0.0000365
-0.37%
$ 17,541 $ 154
Jun 20, 2020 $ 0.0000367
-0.03%
$ 17,606 $ 367
Jun 19, 2020 $ 0.0000367
-1.22%
$ 17,598 $ 170
Jun 18, 2020 $ 0.0000371
+0.97%
$ 17,820 $ 378
Jun 17, 2020 $ 0.0000368
-2.36%
$ 17,653 $ 242
Jun 16, 2020 $ 0.0000377
+8.70%
$ 18,077 $ 14,379
Jun 15, 2020 $ 0.0000346
-0.65%
$ 16,631 $ 32,746
Jun 14, 2020 $ 0.0000349
-10.38%
$ 16,750 $ 17,237
Jun 13, 2020 $ 0.0000389
+7.37%
$ 18,688 $ 12,906
Jun 12, 2020 $ 0.0000362
+3.35%
$ 17,400 $ 21,290
Jun 11, 2020 $ 0.0000351
-6.94%
$ 16,843 $ 34,282
Jun 10, 2020 $ 0.0000377
+8.49%
$ 18,093 $ 13,812
Jun 9, 2020 $ 0.0000347
-6.67%
$ 16,674 $ 0
Jun 8, 2020 $ 0.0000372
-6.86%
$ 17,876 $ 9,477
Jun 7, 2020 $ 0.00004
+0.98%
$ 19,186 $ 297
Jun 6, 2020 $ 0.0000396
+8.47%
$ 19,002 $ 18,758
Jun 5, 2020 $ 0.0000365
-2.14%
$ 17,519 $ 40,850
Jun 4, 2020 $ 0.0000373
-5.73%
$ 17,907 $ 3,392
Jun 3, 2020 $ 0.0000396
+9.96%
$ 18,996 $ 32,967
Jun 2, 2020 $ 0.000036
-10.04%
$ 17,268 $ 94,311
Jun 1, 2020 $ 0.00004
+14.68%
$ 19,196 $ 35,491
May 31, 2020 $ 0.0000349
-10.62%
$ 16,748 $ 49,238
May 30, 2020 $ 0.000039
+10.44%
$ 18,730 $ 44,995
May 29, 2020 $ 0.0000353
+0.55%
$ 16,956 $ 33,334
May 28, 2020 $ 0.0000351
+11.91%
$ 16,848 $ 23,670
May 27, 2020 $ 0.0000314
-2.80%
$ 15,048 $ 19,557
May 26, 2020 $ 0.0000323
+3.62%
$ 15,482 $ 9,349
May 25, 2020 $ 0.0000311
+2.87%
$ 14,942 $ 5,141
May 24, 2020 $ 0.0000303
-2.21%
$ 14,563 $ 12,297
May 23, 2020 $ 0.000031
+0.01%
$ 14,896 $ 11,376
May 22, 2020 $ 0.000031
+3.90%
$ 14,892 $ 16,892
May 21, 2020 $ 0.0000299
-5.26%
$ 14,333 $ 14,183
May 20, 2020 $ 0.0000315
-1.91%
$ 15,130 $ 11,170
May 19, 2020 $ 0.0000321
-0.13%
$ 15,417 $ 12,397
May 18, 2020 $ 0.0000321
+3.51%
$ 15,428 $ 19,412
May 17, 2020 $ 0.0000311
+3.33%
$ 14,909 $ 15,213
May 16, 2020 $ 0.0000301
-8.02%
$ 14,437 $ 12
May 15, 2020 $ 0.0000327
+7.82%
$ 15,699 $ 28,019
May 14, 2020 $ 0.0000303
-19.77%
$ 14,567 $ 24,396
May 13, 2020 $ 0.0000378
+53.40%
$ 18,154 $ 25,616
May 12, 2020 $ 0.0000246
+20.26%
$ 11,829 $ 12,317
May 11, 2020 $ 0.0000205
-9.43%
$ 9,830 $ 25,730
May 10, 2020 $ 0.0000226
-10.56%
$ 10,857 $ 43,044
May 9, 2020 $ 0.0000253
+8.44%
$ 12,140 $ 30,686