Calvaria Historical Data

RIA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.00259
-2.56%
$ 466,380 $ 15,880
Jun 11, 2024 $ 0.00264
-10.86%
$ 474,300 $ 19,557
Jun 10, 2024 $ 0.00296
+7.30%
$ 532,080 $ 18,915
Jun 9, 2024 $ 0.00275
-3.27%
$ 495,180 $ 19,309
Jun 8, 2024 $ 0.00286
+5.69%
$ 514,800 $ 24,741
Jun 7, 2024 $ 0.00272
+11.68%
$ 488,880 $ 22,903
Jun 6, 2024 $ 0.00244
+5.05%
$ 438,300 $ 28,642
Jun 5, 2024 $ 0.00232
+0.17%
$ 417,240 $ 31,205
Jun 4, 2024 $ 0.00231
+2.35%
$ 416,340 $ 33,976
Jun 3, 2024 $ 0.00225
+4.36%
$ 404,640 $ 25,446
Jun 2, 2024 $ 0.00215
+6.63%
$ 387,720 $ 31,104
Jun 1, 2024 $ 0.00202
-1.32%
$ 363,600 $ 28,018
May 31, 2024 $ 0.00204
-0.97%
$ 367,740 $ 26,511
May 30, 2024 $ 0.00206
-1.57%
$ 371,340 $ 29,469
May 29, 2024 $ 0.0021
+0.24%
$ 377,640 $ 27,420
May 28, 2024 $ 0.0021
-4.64%
$ 377,460 $ 32,638
May 27, 2024 $ 0.0022
+41.29%
$ 395,460 $ 47,668
May 26, 2024 $ 0.00151
-12.50%
$ 270,900 $ 32,609
May 25, 2024 $ 0.00172
-0.58%
$ 310,500 $ 41,952
May 24, 2024 $ 0.00174
+2.00%
$ 312,480 $ 37,473
May 23, 2024 $ 0.0017
-3.08%
$ 306,360 $ 44,695
May 22, 2024 $ 0.00175
-1.29%
$ 315,720 $ 35,944
May 21, 2024 $ 0.00177
-4.16%
$ 319,320 $ 41,606
May 20, 2024 $ 0.00185
-8.14%
$ 333,180 $ 40,602
May 19, 2024 $ 0.00202
+6.33%
$ 362,880 $ 39,107
May 18, 2024 $ 0.0019
-0.26%
$ 341,460 $ 28,393
May 17, 2024 $ 0.0019
+8.38%
$ 342,360 $ 25,512
May 16, 2024 $ 0.00174
+1.28%
$ 313,920 $ 34,787
May 15, 2024 $ 0.00172
+0.41%
$ 310,140 $ 53,497
May 14, 2024 $ 0.00172
+0.41%
$ 309,960 $ 35,301
May 13, 2024 $ 0.00172
+0.06%
$ 309,060 $ 37,320
May 12, 2024 $ 0.00172
+0.23%
$ 308,880 $ 34,286
May 11, 2024 $ 0.00171
-1.04%
$ 308,340 $ 29,636
May 10, 2024 $ 0.00173
+3.04%
$ 311,400 $ 41,442
May 9, 2024 $ 0.00168
+8.16%
$ 302,940 $ 58,922
May 8, 2024 $ 0.00155
-2.75%
$ 279,720 $ 30,830
May 7, 2024 $ 0.00159
-0.75%
$ 286,560 $ 31,841
May 6, 2024 $ 0.00161
+3.75%
$ 289,080 $ 35,341
May 5, 2024 $ 0.00154
-10.61%
$ 277,560 $ 32,018
May 4, 2024 $ 0.00172
-0.12%
$ 310,500 $ 30,454
May 3, 2024 $ 0.00173
-3.03%
$ 311,040 $ 25,974
May 2, 2024 $ 0.00179
+18.00%
$ 322,200 $ 28,209
May 1, 2024 $ 0.00153
-1.98%
$ 274,860 $ 28,434
Apr 30, 2024 $ 0.00156
-21.43%
$ 281,160 $ 23,897
Apr 29, 2024 $ 0.00199
-5.29%
$ 357,660 $ 30,447
Apr 28, 2024 $ 0.0021
+14.28%
$ 377,460 $ 31,234
Apr 27, 2024 $ 0.00183
-8.58%
$ 329,940 $ 25,613
Apr 26, 2024 $ 0.00201
+12.44%
$ 361,080 $ 28,257
Apr 25, 2024 $ 0.00179
-4.18%
$ 321,480 $ 26,858
Apr 24, 2024 $ 0.00186
-12.18%
$ 334,800 $ 21,400