Web3.0 Historical Data

Web3.0 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.0000104
-0.02%
$10,359 $1
Jul 6, 2026 $0.0000104
-0.11%
$-- $110
Jul 5, 2026 $0.0000104
+3.70%
$10,375 $8
Jul 4, 2026 $0.00001
+0.01%
$-- $16
Jul 3, 2026 $0.00001
+0.00%
$-- $35
Jul 2, 2026 $0.00001
+0.65%
$10,036 $103
Jul 1, 2026 $0.0₅991
+0.00%
$-- $18
Jun 30, 2026 $0.0₅991
-1.20%
$9,905 $114
Jun 29, 2026 $0.0000102
+0.27%
$10,238 $109
Jun 28, 2026 $0.0000105
-3.40%
$10,480 $124
Jun 27, 2026 $0.0000108
+6.67%
$-- $194
Jun 26, 2026 $0.0000102
-0.07%
$-- $49
Jun 25, 2026 $0.0000101
+1.15%
$10,125 $33
Jun 24, 2026 $0.00001
-7.56%
$-- $234
Jun 23, 2026 $0.0000108
-8.82%
$10,840 $300
Jun 22, 2026 $0.0000119
-0.75%
$-- $352
Jun 21, 2026 $0.0000121
-2.43%
$12,147 $406
Jun 20, 2026 $0.0000125
+21.37%
$12,451 $1,027
Jun 19, 2026 $0.0000103
-0.38%
$10,255 $23
Jun 18, 2026 $0.0000103
-0.78%
$-- $401
Jun 17, 2026 $0.0000103
-0.06%
$10,341 $329
Jun 16, 2026 $0.0000102
-4.16%
$-- $539
Jun 15, 2026 $0.0000106
+3.36%
$-- $441
Jun 14, 2026 $0.0000101
-4.58%
$10,104 $242
Jun 13, 2026 $0.0000106
-25.17%
$10,575 $2,608
Jun 12, 2026 $0.0000141
+28.23%
$14,131 $1,025
Jun 11, 2026 $0.000011
-0.39%
$11,043 $27
Jun 10, 2026 $0.000011
+0.69%
$-- $27
Jun 9, 2026 $0.000011
-2.40%
$10,979 $78
Jun 8, 2026 $0.0000113
+0.29%
$11,281 $157
Jun 7, 2026 $0.0000113
+3.03%
$11,258 $635
Jun 6, 2026 $0.000011
-1.12%
$10,991 $31
Jun 5, 2026 $0.000011
-1.52%
$11,029 $80
Jun 4, 2026 $0.0000112
-61.75%
$11,193 $3,274
Jun 3, 2026 $0.0000292
+0.26%
$29,198 $133
Jun 2, 2026 $0.0000295
+0.75%
$29,481 $229
Jun 1, 2026 $0.0000294
+3.47%
$29,414 $596
May 31, 2026 $0.0000284
+33.59%
$28,377 $6,704
May 30, 2026 $0.0000212
+75.82%
$21,152 $3,097
May 29, 2026 $0.000012
+0.09%
$12,036 $0
May 27, 2026 $0.0000122
+1.24%
$12,192 $4
May 26, 2026 $0.000012
+0.00%
$-- $5
May 24, 2026 $0.0000121
-0.60%
$-- $53
May 23, 2026 $0.0000123
+0.14%
$-- $129
May 22, 2026 $0.0000128
-1.59%
$-- $8
May 21, 2026 $0.0000128
+3.10%
$-- $35
May 20, 2026 $0.0000129
+0.11%
$-- $67
May 19, 2026 $0.0000121
-4.68%
$12,073 $12
May 18, 2026 $0.0000122
-4.85%
$-- $21
May 15, 2026 $0.0000131
-11.15%
$13,066 $522