Web3.0 Historical Data

Web3.0 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0000344
-0.79%
$ 34,389 $ 21
Feb 20, 2026 $ 0.0000345
-0.03%
$ -- $ 65
Feb 19, 2026 $ 0.0000345
+2.13%
$ 34,499 $ 63
Feb 18, 2026 $ 0.0000339
-0.76%
$ -- $ 49
Feb 17, 2026 $ 0.000034
+3.28%
$ 34,010 $ 187
Feb 16, 2026 $ 0.0000329
-9.19%
$ 32,919 $ 1,417
Feb 15, 2026 $ 0.0000362
-14.78%
$ 36,217 $ 1,529
Feb 14, 2026 $ 0.0000427
+4.06%
$ 42,666 $ 589
Feb 13, 2026 $ 0.000041
+0.57%
$ 40,986 $ 215
Feb 12, 2026 $ 0.0000408
+1.44%
$ 40,821 $ 318
Feb 11, 2026 $ 0.0000402
-0.90%
$ 40,188 $ 324
Feb 10, 2026 $ 0.0000405
-10.98%
$ 40,525 $ 1,476
Feb 9, 2026 $ 0.0000455
-10.12%
$ 45,535 $ 891
Feb 8, 2026 $ 0.0000507
-4.41%
$ 50,692 $ 2,503
Feb 7, 2026 $ 0.000053
-1.97%
$ 53,005 $ 7,574
Feb 6, 2026 $ 0.000054
-0.20%
$ 54,017 $ 3,353
Feb 5, 2026 $ 0.0000539
+2.39%
$ 53,870 $ 33,248
Feb 4, 2026 $ 0.0000529
+2.16%
$ 52,867 $ 26,975
Feb 3, 2026 $ 0.0000517
+1.28%
$ 51,710 $ 53,464
Feb 2, 2026 $ 0.0000513
+5.50%
$ -- $ 37,335
Feb 1, 2026 $ 0.000049
+11.03%
$ 48,972 $ 67,938
Jan 31, 2026 $ 0.000044
-9.75%
$ 43,990 $ 36,575
Jan 30, 2026 $ 0.0000476
+0.23%
$ -- $ 40,486
Jan 29, 2026 $ 0.0000533
+2.17%
$ -- $ 34,128
Jan 28, 2026 $ 0.0000524
+28.43%
$ 52,438 $ 138,226
Jan 27, 2026 $ 0.0000407
-5.66%
$ 40,737 $ 45,960
Jan 26, 2026 $ 0.0000359
+0.68%
$ -- $ 163
Jan 25, 2026 $ 0.0000357
+6.57%
$ 35,676 $ 799
Jan 24, 2026 $ 0.0000334
-0.67%
$ 33,392 $ 50
Jan 23, 2026 $ 0.0000336
-1.58%
$ 33,633 $ 169
Jan 22, 2026 $ 0.0000342
-0.09%
$ 34,201 $ 43
Jan 21, 2026 $ 0.0000343
-0.44%
$ 34,257 $ 57
Jan 20, 2026 $ 0.0000346
-7.19%
$ 34,610 $ 352
Jan 19, 2026 $ 0.0000373
-3.52%
$ 37,332 $ 1,499
Jan 18, 2026 $ 0.000039
+93.38%
$ 38,980 $ 12,707
Jan 17, 2026 $ 0.0000201
-0.48%
$ 20,099 $ 163
Jan 16, 2026 $ 0.0000202
-1.64%
$ 20,214 $ 139
Jan 15, 2026 $ 0.0000207
-5.60%
$ 20,657 $ 671
Jan 14, 2026 $ 0.0000215
+5.83%
$ 21,463 $ 1,414
Jan 13, 2026 $ 0.0000202
-4.06%
$ 20,211 $ 2
Jan 12, 2026 $ 0.0000211
-1.04%
$ -- $ 2,467
Jan 11, 2026 $ 0.0000213
+3.78%
$ 21,311 $ 2,479
Jan 10, 2026 $ 0.0000207
-1.63%
$ 20,740 $ 1,891
Jan 9, 2026 $ 0.0000211
+0.31%
$ 21,145 $ 2,468
Jan 8, 2026 $ 0.0000211
-0.99%
$ 21,111 $ 1,790
Jan 7, 2026 $ 0.0000214
-4.39%
$ 21,361 $ 1,092
Jan 6, 2026 $ 0.0000222
+10.67%
$ 22,213 $ 139
Jan 5, 2026 $ 0.0000196
+3.05%
$ 19,565 $ 345
Jan 4, 2026 $ 0.000019
+2.76%
$ 18,974 $ 0
Jan 3, 2026 $ 0.0000187
-8.14%
$ 18,738 $ 1