Web3.0 Historical Data

Web3.0 Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.0000146
+30.92%
$14,600 $428
May 12, 2026 $0.0000104
+0.00%
$-- $6
May 11, 2026 $0.0000116
+2.10%
$-- $11
May 10, 2026 $0.0000132
+10.16%
$-- $36
May 9, 2026 $0.0000136
+7.84%
$13,612 $31
May 8, 2026 $0.000013
+1.89%
$12,955 $49
May 7, 2026 $0.0000133
+1.49%
$-- $4
May 6, 2026 $0.000013
+0.00%
$12,971 $0
May 5, 2026 $0.0000129
-0.05%
$-- $3
May 4, 2026 $0.0000125
-2.61%
$-- $90
May 3, 2026 $0.0000128
+0.78%
$12,786 $161
May 2, 2026 $0.0000122
-14.46%
$12,250 $467
May 1, 2026 $0.0000138
+4.22%
$13,839 $435
Apr 30, 2026 $0.0000167
+0.00%
$-- $0
Apr 28, 2026 $0.0000131
+0.00%
$-- $72
Apr 27, 2026 $0.0000131
+0.13%
$-- $10
Apr 26, 2026 $0.000013
-0.78%
$-- $44
Apr 25, 2026 $0.0000132
+3.67%
$-- $128
Apr 24, 2026 $0.0000128
+0.29%
$-- $221
Apr 23, 2026 $0.0000134
+3.57%
$13,450 $338
Apr 22, 2026 $0.0000125
-1.08%
$-- $50
Apr 21, 2026 $0.0000126
-1.04%
$-- $49
Apr 20, 2026 $0.0000128
+1.80%
$12,760 $318
Apr 19, 2026 $0.0000125
+0.81%
$12,507 $893
Apr 18, 2026 $0.0000151
-4.00%
$15,107 $295
Apr 17, 2026 $0.0000157
-0.80%
$-- $198
Apr 16, 2026 $0.0000158
+1.97%
$15,825 $422
Apr 15, 2026 $0.0000149
-1.02%
$14,933 $282
Apr 14, 2026 $0.0000151
+7.74%
$15,076 $1,315
Apr 13, 2026 $0.0000139
-3.19%
$13,900 $130
Apr 12, 2026 $0.0000142
-17.31%
$14,205 $1,154
Apr 11, 2026 $0.0000173
-8.88%
$17,259 $2,388
Apr 10, 2026 $0.0000199
+22.07%
$19,946 $3,375
Apr 9, 2026 $0.000041
+41.04%
$40,974 $4,676
Apr 8, 2026 $0.000029
+46.92%
$29,017 $3,139
Apr 7, 2026 $0.0000198
-6.99%
$-- $857
Apr 6, 2026 $0.0000213
-19.54%
$21,322 $8,928
Apr 5, 2026 $0.0000264
-8.22%
$26,438 $4,187
Apr 4, 2026 $0.0000288
+9.16%
$28,807 $834
Apr 3, 2026 $0.0000271
-3.54%
$27,147 $6,235
Apr 2, 2026 $0.0000281
+18.70%
$28,125 $3,065
Apr 1, 2026 $0.0000238
+1.39%
$23,763 $5,284
Mar 31, 2026 $0.0000234
+171.85%
$23,359 $11,816
Mar 30, 2026 $0.0₅861
+8.59%
$8,614 $217
Mar 29, 2026 $0.0₅791
+6.11%
$-- $210
Mar 28, 2026 $0.0₅744
+0.46%
$7,439 $483
Mar 27, 2026 $0.0₅741
-21.64%
$7,414 $551
Mar 26, 2026 $0.0₅944
+24.99%
$9,441 $824
Mar 25, 2026 $0.0₅753
+0.00%
$7,532 $38
Mar 24, 2026 $0.0₅767
+0.83%
$-- $97