Web3.0 Historical Data

Web3.0 Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.0000104
+0.00%
$ 10,353 $ 6
May 11, 5 PM $ 0.0000116
+0.01%
$ 11,635 $ 11
May 11, 5 AM $ 0.0000122
+0.00%
$ 12,248 $ 7
May 11, 12 AM $ 0.0000114
+0.00%
$ 11,396 $ 32
May 10, 4 PM $ 0.0000132
+0.00%
$ 13,229 $ 36
May 10, 12 PM $ 0.000012
+0.00%
$ 12,030 $ 50
May 10, 5 AM $ 0.0000131
+0.00%
$ 13,120 $ 40
May 10, 1 AM $ 0.000012
-0.45%
$ 11,954 $ 31
May 9, 9 PM $ 0.0000136
+0.00%
$ 13,612 $ 31
May 9, 7 PM $ 0.0000137
+0.00%
$ 13,725 $ 43
May 9, 6 PM $ 0.0000126
+0.00%
$ 12,622 $ 42
May 9, 1 PM $ 0.0000125
+0.12%
$ 12,456 $ 51
May 9, 12 PM $ 0.0000134
+0.00%
$ 13,353 $ 35
May 9, 2 AM $ 0.0000131
+0.00%
$ 13,082 $ 49
May 9, 12 AM $ 0.0000126
+0.00%
$ 12,622 $ 50
May 8, 10 PM $ 0.000013
+3.02%
$ 12,955 $ 49
May 8, 8 PM $ 0.000013
+0.00%
$ 13,022 $ 26
May 8, 4 PM $ 0.000013
+0.00%
$ 12,997 $ 26
May 8, 3 PM $ 0.0000118
+0.32%
$ 11,777 $ 23
May 8, 5 AM $ 0.0000131
+7.44%
$ 13,086 $ 17
May 8, 4 AM $ 0.0000127
+0.00%
$ 12,715 $ 15
May 7, 2 PM $ 0.0000133
+0.00%
$ 13,314 $ 4
May 7, 1 PM $ 0.0000132
+0.00%
$ 13,203 $ 4
May 7, 9 AM $ 0.000013
-1.13%
$ 12,964 $ 1
May 7, 8 AM $ 0.0000131
+0.00%
$ 13,112 $ 1
May 7, 7 AM $ 0.0000132
+0.00%
$ 13,203 $ 1
May 7, 4 AM $ 0.0000131
+0.00%
$ 13,119 $ 1
May 6, 10 PM $ 0.000013
+0.00%
$ 12,971 $ 0
May 5, 12 PM $ 0.0000129
-0.05%
$ 12,879 $ 3
May 4, 10 AM $ 0.0000125
-2.55%
$ 12,507 $ 90
May 4, 9 AM $ 0.0000143
+0.00%
$ 14,280 $ 70
May 4, 8 AM $ 0.0000129
-0.08%
$ 12,886 $ 60
May 4, 7 AM $ 0.0000126
-1.96%
$ 12,591 $ 58
May 3, 9 PM $ 0.0000128
-0.28%
$ 12,786 $ 161
May 3, 6 PM $ 0.0000126
-4.41%
$ 12,635 $ 162
May 3, 4 PM $ 0.0000125
-1.33%
$ 12,497 $ 182
May 3, 3 PM $ 0.0000127
-3.69%
$ 12,665 $ 182
May 3, 2 PM $ 0.0000126
+0.00%
$ 12,566 $ 180
May 3, 1 PM $ 0.0000126
+0.00%
$ 12,566 $ 178
May 3, 8 AM $ 0.0000124
+0.00%
$ 12,434 $ 222
May 3, 7 AM $ 0.0000125
+0.00%
$ 12,497 $ 211
May 3, 6 AM $ 0.0000126
+0.00%
$ 12,569 $ 198
May 3, 3 AM $ 0.0000129
+1.43%
$ 12,868 $ 455
May 2, 7 PM $ 0.0000122
+0.00%
$ 12,250 $ 467
May 2, 6 PM $ 0.0000122
+1.29%
$ 12,250 $ 478
May 2, 1 PM $ 0.0000135
+0.06%
$ 13,507 $ 811
May 2, 12 PM $ 0.0000135
-0.65%
$ 13,498 $ 814
May 2, 11 AM $ 0.0000136
+2.43%
$ 13,584 $ 796
May 2, 7 AM $ 0.000014
+11.64%
$ 14,044 $ 795
May 2, 6 AM $ 0.0000126
-1.10%
$ 12,580 $ 787