Web3.0 Historical Data

Web3.0 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 12 PM $0.0₅965
+0.00%
$-- $0
Aug 17, 2 AM $0.0₅965
+0.00%
$9,648 $0
Aug 16, 4 PM $0.0₅965
+0.00%
$9,648 $0
Aug 16, 3 PM $0.0₅965
+0.00%
$9,648 $0
Aug 16, 10 AM $0.0₅965
+0.00%
$9,648 $0
Aug 16, 5 AM $0.0₅965
+0.00%
$9,648 $0
Aug 16, 1 AM $0.0₅965
+0.00%
$9,648 $0
Aug 15, 11 PM $0.0₅965
+0.00%
$9,648 $0
Aug 15, 9 PM $0.0₅968
+0.00%
$9,680 $0
Aug 15, 5 PM $0.0₅965
+0.00%
$9,648 $0
Aug 15, 3 PM $0.0₅965
+0.00%
$9,648 $0
Aug 15, 4 AM $0.0₅965
+0.00%
$9,648 $6
Aug 15, 12 AM $0.0₅965
+0.00%
$9,648 $6
Aug 14, 7 PM $0.0₅965
+0.00%
$9,648 $6
Aug 14, 3 PM $0.0₅965
+0.01%
$9,648 $6
Aug 14, 10 AM $0.0₅965
+0.00%
$9,647 $6
Aug 14, 6 AM $0.0₅965
+0.00%
$9,647 $0
Aug 14, 1 AM $0.0₅967
+0.00%
$9,667 $0
Aug 13, 9 PM $0.0₅967
+0.00%
$9,667 $0.0001
Aug 13, 8 PM $0.0₅967
+0.00%
$9,666 $0
Aug 13, 2 AM $0.0₅967
+0.00%
$9,666 $0.1
Aug 12, 9 PM $0.0₅967
+0.00%
$9,669 $0
Aug 12, 8 PM $0.0₅967
-0.12%
$9,669 $0
Aug 12, 10 AM $0.0₅967
+0.00%
$9,669 $0
Aug 12, 9 AM $0.0₅967
+0.00%
$9,666 $0
Aug 12, 4 AM $0.0₅97
+0.00%
$9,697 $2
Aug 12, 2 AM $0.0₅967
+0.00%
$-- $2
Aug 11, 5 PM $0.0₅967
+0.00%
$9,667 $2
Aug 11, 2 PM $0.0₅967
+0.00%
$9,667 $10
Aug 11, 11 AM $0.0₅967
+0.00%
$9,667 $10
Aug 11, 5 AM $0.0₅967
+0.00%
$9,667 $11
Aug 11, 3 AM $0.0₅967
+0.00%
$9,667 $8
Aug 10, 8 PM $0.0₅967
+0.00%
$9,675 $8
Aug 10, 4 PM $0.0₅967
+0.00%
$9,675 $1
Aug 10, 9 AM $0.0₅97
+0.00%
$9,702 $32
Aug 9, 11 PM $0.0₅97
+0.00%
$9,704 $32
Aug 9, 2 PM $0.0₅97
+0.00%
$9,704 $33
Aug 9, 12 PM $0.0₅97
+0.00%
$9,704 $30
Aug 9, 11 AM $0.0₅971
+0.00%
$9,714 $1
Aug 9, 12 AM $0.0₅982
-0.01%
$9,817 $0
Aug 8, 5 PM $0.0₅982
+0.00%
$9,818 $5
Aug 8, 11 AM $0.0₅985
+0.00%
$9,850 $5
Aug 8, 9 AM $0.0₅982
+0.00%
$9,819 $5
Aug 8, 4 AM $0.0₅982
+0.00%
$9,819 $6
Aug 7, 11 PM $0.0₅982
+0.00%
$9,819 $6
Aug 7, 8 PM $0.0₅982
+0.01%
$9,819 $6
Aug 7, 3 PM $0.0₅985
+0.00%
$9,851 $1
Aug 7, 12 PM $0.0₅98
+0.00%
$9,801 $1
Aug 7, 8 AM $0.0₅98
+0.00%
$9,801 $0
Aug 7, 7 AM $0.0₅98
+0.00%
$9,804 $0