Web3.0 Historical Data

Web3.0 Page 5
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $ 0.000341
-54.83%
$ 340,639 $ 7.34 million
Nov 4, 2025 $ 0.000745
+76.16%
$ 744,948 $ 15.84 million
Nov 3, 2025 $ 0.000422
+313.59%
$ 421,997 $ 8.11 million
Nov 2, 2025 $ 0.000102
+56.14%
$ 101,965 $ 1.76 million
Nov 1, 2025 $ 0.0000652
+0.15%
$ 65,247 $ 1.1 million
Oct 31, 2025 $ 0.0000645
+9.26%
$ 65,946 $ 1.05 million
Oct 30, 2025 $ 0.000059
+7.89%
$ 59,201 $ 944,295
Oct 29, 2025 $ 0.0000544
-8.34%
$ -- $ 869,593
Oct 28, 2025 $ 0.0000608
-3.03%
$ 59,390 $ 970,185
Oct 27, 2025 $ 0.0000627
+3.01%
$ 62,688 $ 997,137
Oct 26, 2025 $ 0.0000609
+70.47%
$ 60,881 $ 965,217
Oct 25, 2025 $ 0.0000357
+13.27%
$ 35,706 $ 554,980
Oct 24, 2025 $ 0.000031
-6.56%
$ 31,582 $ 507,259
Oct 23, 2025 $ 0.0000331
+15.02%
$ 33,102 $ 504,826
Oct 22, 2025 $ 0.0000293
-35.72%
$ 28,628 $ 417,553
Oct 21, 2025 $ 0.0000457
-1.39%
$ 45,138 $ 593,504
Oct 20, 2025 $ 0.0000476
+19.87%
$ 46,126 $ 597,526
Oct 19, 2025 $ 0.0000382
+41.24%
$ 39,653 $ 475,557
Oct 18, 2025 $ 0.0000265
-9.39%
$ 27,020 $ 323,135
Oct 17, 2025 $ 0.0000321
-9.88%
$ 28,000 $ 200,627
Oct 16, 2025 $ 0.0000369
-8.89%
$ 39,440 $ 20,906
Oct 15, 2025 $ 0.0000407
+13.26%
$ 40,748 $ 17,999
Download