Web3.0 Historical Data

Web3.0 Page 4
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $ 0.0000177
-14.11%
$ 17,781 $ 4,163
Dec 24, 2025 $ 0.0000239
-6.85%
$ 23,934 $ 3,192
Dec 23, 2025 $ 0.0000256
-4.47%
$ 25,730 $ 2,994
Dec 22, 2025 $ 0.0000269
-3.97%
$ 26,896 $ 2,884
Dec 21, 2025 $ 0.0000279
-3.28%
$ 27,893 $ 2,715
Dec 20, 2025 $ 0.0000309
-8.26%
$ 28,868 $ 1,678
Dec 19, 2025 $ 0.000033
-7.89%
$ 33,157 $ 804
Dec 18, 2025 $ 0.0000353
-0.12%
$ 35,838 $ 36,505
Dec 17, 2025 $ 0.0000339
-25.22%
$ 35,017 $ 36,168
Dec 16, 2025 $ 0.0000454
+18.60%
$ 45,385 $ 41,734
Dec 15, 2025 $ 0.000038
+7.55%
$ 38,137 $ 28,104
Dec 14, 2025 $ 0.0000354
-0.96%
$ 35,189 $ 25,844
Dec 13, 2025 $ 0.0000359
-3.02%
$ 36,008 $ 25,270
Dec 12, 2025 $ 0.000037
-14.66%
$ 36,999 $ 21,378
Dec 11, 2025 $ 0.0000429
-7.46%
$ 42,872 $ 18,308
Dec 10, 2025 $ 0.0000463
+2.10%
$ 46,333 $ 18,571
Dec 9, 2025 $ 0.0000454
+1.65%
$ 45,407 $ 17,629
Dec 8, 2025 $ 0.0000447
-3.35%
$ 44,662 $ 15,018
Dec 7, 2025 $ 0.0000462
+4.42%
$ 46,176 $ 14,849
Dec 6, 2025 $ 0.0000438
-0.82%
$ 43,798 $ 10,055
Dec 5, 2025 $ 0.0000448
-1.75%
$ 44,777 $ 6,086
Dec 4, 2025 $ 0.0000456
-13.25%
$ 45,575 $ 8,561
Dec 3, 2025 $ 0.0000526
+11.07%
$ 52,559 $ 6,738
Dec 2, 2025 $ 0.0000481
-2.05%
$ 48,052 $ 3,863
Dec 1, 2025 $ 0.000049
-5.16%
$ 48,972 $ 1,432
Nov 30, 2025 $ 0.0000516
+9.94%
$ 51,635 $ 1.31 million
Nov 29, 2025 $ 0.000047
-14.22%
$ 46,999 $ 1.19 million
Nov 28, 2025 $ 0.0000547
-7.20%
$ 54,756 $ 1.38 million
Nov 27, 2025 $ 0.0000581
-7.57%
$ 58,042 $ 1.47 million
Nov 26, 2025 $ 0.0000631
+7.96%
$ 62,905 $ 1.59 million
Nov 25, 2025 $ 0.0000603
-4.20%
$ 58,454 $ 1.51 million
Nov 24, 2025 $ 0.0000628
+34.63%
$ 62,919 $ 1.56 million
Nov 23, 2025 $ 0.0000462
+15.93%
$ 46,631 $ 1.14 million
Nov 22, 2025 $ 0.0000396
+0.12%
$ 39,820 $ 978,983
Nov 21, 2025 $ 0.0000395
-11.19%
$ 39,505 $ 972,422
Nov 20, 2025 $ 0.0000441
-13.22%
$ 44,502 $ 1.11 million
Nov 19, 2025 $ 0.0000538
-15.55%
$ 53,824 $ 1.32 million
Nov 18, 2025 $ 0.0000636
-7.32%
$ 63,886 $ 1.56 million
Nov 17, 2025 $ 0.0000687
-12.56%
$ 68,653 $ 1.67 million
Nov 16, 2025 $ 0.0000692
+5.83%
$ 78,492 $ 1.68 million
Nov 15, 2025 $ 0.0000666
-11.95%
$ 65,146 $ 1.61 million
Nov 14, 2025 $ 0.0000884
-5.33%
$ 88,406 $ 2.14 million
Nov 13, 2025 $ 0.0000927
-6.68%
$ 93,381 $ 2.19 million
Nov 12, 2025 $ 0.0000985
+7.00%
$ -- $ 2.36 million
Nov 11, 2025 $ 0.0000921
-29.00%
$ 92,067 $ 2.03 million
Nov 10, 2025 $ 0.00013
-8.66%
$ 129,519 $ 2.83 million
Nov 9, 2025 $ 0.000142
-27.23%
$ 141,915 $ 3.09 million
Nov 8, 2025 $ 0.000186
+36.88%
$ 186,498 $ 3.96 million
Nov 7, 2025 $ 0.000137
-20.61%
$ 136,720 $ 2.91 million
Nov 6, 2025 $ 0.000171
-40.64%
$ 170,725 $ 3.54 million