Emperor’s Memento Historical Data

EMQL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $ 0.00638
+2.60%
$ 6,380 $ 106
Jun 18, 4 AM $ 0.0056
-1.41%
$ 5,598 $ 43
Jun 18, 3 AM $ 0.00563
+0.00%
$ 5,628 $ 5
Jun 17, 2 AM $ 0.00528
+3.53%
$ 5,279 $ 109
Jun 16, 10 AM $ 0.00506
+1.18%
$ 5,064 $ 135
Jun 16, 2 AM $ 0.00515
+1.94%
$ 5,147 $ 110
Jun 15, 2 PM $ 0.00503
+1.23%
$ 5,032 $ 109
Jun 15, 4 AM $ 0.00517
+0.00%
$ 5,174 $ 113
Jun 15, 2 AM $ 0.00503
+2.57%
$ 5,030 $ 140
Jun 14, 7 AM $ 0.00493
+1.86%
$ 4,926 $ 123
Jun 14, 4 AM $ 0.00487
-0.11%
$ 4,870 $ 77
Jun 14, 3 AM $ 0.00483
+0.00%
$ 4,830 $ 36
Jun 13, 2 PM $ 0.00494
+0.86%
$ 4,936 $ 137
Jun 13, 2 AM $ 0.00498
+1.00%
$ 4,975 $ 195
Jun 13, 1 AM $ 0.00487
-0.73%
$ 4,870 $ 190
Jun 12, 5 PM $ 0.00509
+9.37%
$ 5,086 $ 117
Jun 12, 10 AM $ 0.00468
+1.65%
$ 4,682 $ 134
Jun 12, 5 AM $ 0.00483
+4.17%
$ 4,830 $ 86
Jun 12, 4 AM $ 0.00493
+5.35%
$ 4,933 $ 61
Jun 11, 3 PM $ 0.00462
+0.07%
$ 4,618 $ 38
Jun 10, 3 AM $ 0.00495
+0.86%
$ 4,950 $ 128
Jun 9, 3 PM $ 0.0049
+0.91%
$ 4,901 $ 82
Jun 9, 2 PM $ 0.00481
-1.02%
$ 4,815 $ 74
Jun 9, 5 AM $ 0.00488
+2.05%
$ 4,878 $ 103
Jun 8, 2 PM $ 0.00477
+0.73%
$ 4,766 $ 110
Jun 8, 1 PM $ 0.00483
+0.72%
$ 4,828 $ 102
Jun 7, 2 PM $ 0.00546
+5.42%
$ 5,465 $ 513
Jun 7, 1 PM $ 0.00523
+0.18%
$ 5,229 $ 679
Jun 7, 12 PM $ 0.00524
+0.04%
$ 5,235 $ 728
Jun 7, 11 AM $ 0.00564
+8.56%
$ 5,643 $ 684
Jun 7, 10 AM $ 0.00564
+2.77%
$ 5,644 $ 618
Jun 7, 9 AM $ 0.00545
+2.52%
$ 5,446 $ 398
Jun 6, 4 PM $ 0.008
+0.31%
$ 7,999 $ 604
Jun 6, 3 PM $ 0.008
+0.00%
$ 7,999 $ 564
Jun 6, 2 PM $ 0.00945
+18.49%
$ 9,448 $ 646
Jun 6, 1 PM $ 0.00791
-0.83%
$ 7,907 $ 600
Jun 6, 10 AM $ 0.00797
+0.00%
$ 7,974 $ 591
Jun 5, 8 PM $ 0.00766
-0.16%
$ 7,664 $ 696
Jun 5, 3 PM $ 0.00931
-2.19%
$ 9,307 $ 810
Jun 5, 2 PM $ 0.00959
+1.31%
$ 9,586 $ 754
Jun 5, 1 PM $ 0.00954
+3.47%
$ 9,543 $ 728
Jun 5, 12 PM $ 0.0093
-2.85%
$ 9,302 $ 804
Jun 5, 11 AM $ 0.00962
+0.50%
$ 9,616 $ 714
Jun 5, 10 AM $ 0.00953
-0.23%
$ 9,534 $ 724
Jun 5, 9 AM $ 0.00958
-0.10%
$ 9,584 $ 1,160
Jun 5, 8 AM $ 0.00945
-0.18%
$ 9,455 $ 1,128
Jun 5, 7 AM $ 0.00947
-0.23%
$ 9,472 $ 1,109
Jun 5, 6 AM $ 0.00844
+0.00%
$ 8,437 $ 1,076
Jun 5, 1 AM $ 0.00852
+3.63%
$ 8,525 $ 1,142
Jun 4, 8 PM $ 0.00816
+0.00%
$ 8,164 $ 1,120