AngelsCreed Historical Data

ANGEL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 2022 $ 0.00013
+10.39%
$ 103,494 $ 10,538
Nov 25, 2022 $ 0.000118
-6.60%
$ 93,713 $ 11,047
Nov 24, 2022 $ 0.000126
+1.40%
$ 100,315 $ 11,181
Nov 23, 2022 $ 0.000124
+11.24%
$ 98,562 $ 9,725
Nov 22, 2022 $ 0.000111
+10.98%
$ 88,506 $ 9,586
Nov 21, 2022 $ 0.0000997
-12.60%
$ 79,279 $ 8,099
Nov 20, 2022 $ 0.000115
-1.51%
$ 91,253 $ 10,387
Nov 19, 2022 $ 0.000124
-1.98%
$ 98,962 $ 10,502
Nov 18, 2022 $ 0.000127
+9.67%
$ 100,873 $ 9,473
Nov 17, 2022 $ 0.000116
-7.44%
$ 92,282 $ 9,531
Nov 16, 2022 $ 0.000126
-1.56%
$ 102,463 $ 8,779
Nov 15, 2022 $ 0.000128
-0.95%
$ 104,320 $ 9,152
Nov 14, 2022 $ 0.000129
-0.61%
$ 105,296 $ 9,417
Nov 13, 2022 $ 0.00013
+4.29%
$ 105,746 $ 9,525
Nov 12, 2022 $ 0.000125
-2.03%
$ 101,587 $ 9,272
Nov 11, 2022 $ 0.000127
-4.99%
$ 103,505 $ 9,619
Nov 10, 2022 $ 0.000134
+14.77%
$ 109,086 $ 10,782
Nov 9, 2022 $ 0.000116
-24.26%
$ 94,681 $ 9,892
Nov 8, 2022 $ 0.000153
+3.75%
$ 125,058 $ 12,742
Nov 7, 2022 $ 0.000148
-7.68%
$ 120,871 $ 11,914
Nov 6, 2022 $ 0.000161
-1.84%
$ 131,538 $ 11,460
Nov 5, 2022 $ 0.000164
+1.30%
$ 134,091 $ 11,496
Nov 4, 2022 $ 0.000163
-3.48%
$ 132,603 $ 12,633
Nov 3, 2022 $ 0.000168
+3.20%
$ 137,348 $ 10,789
Nov 2, 2022 $ 0.000163
+5.22%
$ 132,883 $ 11,939
Nov 1, 2022 $ 0.000155
-3.06%
$ 126,564 $ 11,395
Oct 31, 2022 $ 0.00016
-6.23%
$ 130,541 $ 11,349
Oct 30, 2022 $ 0.000171
+9.16%
$ 139,196 $ 10,873
Oct 29, 2022 $ 0.000156
-6.30%
$ 127,342 $ 10,268
Oct 28, 2022 $ 0.000167
+3.34%
$ 136,119 $ 10,940
Oct 27, 2022 $ 0.000162
+3.84%
$ 135,292 $ 10,342
Oct 26, 2022 $ 0.000156
+2.50%
$ 130,198 $ 10,467
Oct 25, 2022 $ 0.000152
-4.24%
$ 127,128 $ 9,793
Oct 24, 2022 $ 0.000159
-0.91%
$ 132,643 $ 9,372
Oct 23, 2022 $ 0.00016
+0.70%
$ 133,954 $ 10,061
Oct 22, 2022 $ 0.000159
+7.53%
$ 133,030 $ 9,412
Oct 21, 2022 $ 0.000148
-0.02%
$ 123,822 $ 9,993
Oct 20, 2022 $ 0.000148
-7.62%
$ 123,933 $ 9,339
Oct 19, 2022 $ 0.000161
+7.11%
$ 134,154 $ 9,895
Oct 18, 2022 $ 0.00015
-7.61%
$ 125,169 $ 10,618
Oct 17, 2022 $ 0.000162
+1.21%
$ 135,457 $ 9,340
Oct 16, 2022 $ 0.00016
+1.46%
$ 133,887 $ 9,887
Oct 15, 2022 $ 0.000158
+6.27%
$ 131,928 $ 8,946
Oct 14, 2022 $ 0.000149
-1.38%
$ 124,144 $ 9,226
Oct 13, 2022 $ 0.000151
+0.33%
$ 125,888 $ 9,863
Oct 12, 2022 $ 0.00015
-1.71%
$ 125,572 $ 9,307
Oct 11, 2022 $ 0.000152
-7.01%
$ 127,300 $ 9,379
Oct 10, 2022 $ 0.000164
+4.48%
$ 137,036 $ 9,308
Oct 9, 2022 $ 0.000157
-0.01%
$ 131,575 $ 9,253
Oct 8, 2022 $ 0.000158
-1.87%
$ 131,869 $ 9,178