Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Game Coin Historical Data

GMEX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2023 $0.000228
+3.13%
$-- $54,930
Dec 29, 2023 $0.000221
-5.45%
$-- $54,747
Dec 28, 2023 $0.00023
+7.13%
$-- $48,750
Dec 27, 2023 $0.000216
+7.53%
$-- $60,759
Dec 26, 2023 $0.000201
-0.59%
$-- $45,406
Dec 25, 2023 $0.000202
+0.09%
$-- $59,904
Dec 24, 2023 $0.000202
-0.07%
$-- $56,213
Dec 23, 2023 $0.000202
-1.05%
$-- $46,196
Dec 22, 2023 $0.000204
+3.08%
$-- $62,534
Dec 21, 2023 $0.000198
-0.58%
$-- $91,924
Dec 20, 2023 $0.000199
+8.17%
$-- $51,228
Dec 19, 2023 $0.000184
+8.61%
$-- $50,420
Dec 18, 2023 $0.00017
+0.30%
$-- $75,750
Dec 17, 2023 $0.000169
+0.13%
$-- $54,163
Dec 16, 2023 $0.000169
+9.07%
$-- $50,659
Dec 15, 2023 $0.000155
+1.39%
$-- $48,735
Dec 14, 2023 $0.000153
+0.52%
$-- $57,336
Dec 13, 2023 $0.000152
+0.39%
$-- $49,395
Dec 12, 2023 $0.000151
+3.90%
$-- $45,357
Dec 11, 2023 $0.000145
-0.51%
$-- $55,014
Dec 10, 2023 $0.000146
+0.58%
$-- $52,132
Dec 9, 2023 $0.000153
+12.74%
$-- $56,295
Dec 8, 2023 $0.000136
+1.02%
$-- $41,201
Dec 7, 2023 $0.000134
+0.73%
$-- $54,389
Dec 6, 2023 $0.000134
+5.73%
$-- $59,503
Dec 5, 2023 $0.000126
-0.06%
$-- $35,705
Dec 4, 2023 $0.000126
+0.38%
$-- $59,538
Dec 3, 2023 $0.000126
-0.34%
$-- $59,422
Dec 2, 2023 $0.000126
-0.82%
$-- $39,080
Dec 1, 2023 $0.000127
-0.31%
$-- $56,485
Nov 30, 2023 $0.000128
+0.44%
$-- $52,285
Nov 29, 2023 $0.000127
-2.43%
$-- $58,414
Nov 28, 2023 $0.00013
-6.99%
$-- $43,947
Nov 27, 2023 $0.00014
-0.22%
$-- $59,361
Nov 26, 2023 $0.00014
-0.26%
$-- $56,188
Nov 25, 2023 $0.000141
+0.49%
$-- $40,281
Nov 24, 2023 $0.00014
-0.75%
$-- $58,037
Nov 23, 2023 $0.000141
+0.49%
$-- $53,108
Nov 22, 2023 $0.00014
-0.16%
$-- $56,605
Nov 21, 2023 $0.00014
+6.34%
$-- $49,532
Nov 20, 2023 $0.000132
+0.56%
$-- $52,476
Nov 19, 2023 $0.000131
-7.31%
$-- $53,348
Nov 18, 2023 $0.000141
-0.13%
$-- $48,772
Nov 17, 2023 $0.000142
+0.43%
$-- $52,775
Nov 16, 2023 $0.000141
+7.33%
$-- $55,314
Nov 15, 2023 $0.000131
+0.05%
$-- $58,663
Nov 14, 2023 $0.000131
+0.92%
$-- $46,185
Nov 13, 2023 $0.00013
+7.32%
$-- $52,236
Nov 12, 2023 $0.000121
-0.13%
$-- $53,244
Nov 11, 2023 $0.000121
-0.21%
$-- $48,042